Manufactured Housing Properties Inc. (MHPC)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
At close: Jan 13, 2026
MHPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 100 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 100 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,713 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 100 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 100 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,313 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00% | 800 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 100 |
| Jun 21, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 728 |
| Jun 20, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -27.06% | 100 |
| Jun 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.03% | 600 |
| Jun 11, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.29% | 100 |
| Jun 10, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,181 |
| Jun 7, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 476 |
| Jun 6, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,501 |
| May 28, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.03% | 100 |
| Apr 19, 2024 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | 7.57% | 1,033 |
| Mar 25, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.47% | 100 |
| Feb 22, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -10.59% | 3,000 |
| Feb 6, 2024 | 1.00 | 1.00 | 0.85 | 0.85 | 0.85 | -17.07% | 2,275 |
| Jan 29, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.50% | 100 |
| Jan 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.44% | 425 |
| Jan 9, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.38% | 1,000 |
| Jan 2, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 300 |
| Dec 29, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| Dec 22, 2023 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 4.76% | 883 |
| Dec 20, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.53% | 118 |
| Nov 1, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 100 |
| Oct 23, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | 400 |
| Oct 18, 2023 | 1.06 | 1.06 | 0.90 | 0.93 | 0.93 | -13.55% | 2,216 |
| Oct 16, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -8.55% | 148 |
| Oct 10, 2023 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 6.36% | 400 |
| Oct 2, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 800 |
| Sep 22, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Sep 20, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 100 |
| Sep 15, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 22.21% | 500 |
| Aug 23, 2023 | 1.05 | 1.05 | 0.90 | 0.90 | 0.90 | -15.08% | 1,200 |
| Aug 8, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 3.62% | 2,000 |
| Aug 7, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | 1.59% | 1,300 |
| Aug 4, 2023 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -4.10% | 200 |
| Jul 31, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Jul 27, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 100 |
| Jul 21, 2023 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -8.00% | 3,202 |
| Jul 17, 2023 | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | 25.00% | 1,600 |
| Jul 13, 2023 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 200 |