Mesa Home Resources Inc. (MHRE)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Apr 21, 2025, 4:00 PM EDT
Mesa Home Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25 |
| Apr 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 816,563 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.12% | 88,100 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.92% | 100 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.08% | 123,000 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.92% | 100 |
| Apr 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.25% | 44,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.75% | 2,100 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.95% | 1,300,200 |
| Mar 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.10% | 207,418 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 1,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.89% | 400,200 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.11% | 100 |
| Mar 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,386 |
| Mar 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,473 |
| Mar 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.39% | 200 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.51% | 100 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.54% | 100 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.08% | 100 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 100 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.09% | 100 |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -14.84% | 20,100 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.43% | 100 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.84% | 300 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.84% | 15,509 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.07% | 100 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.22% | 100 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.65% | 600 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 100 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.27% | 1,000 |
| Feb 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -22.31% | 469 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.56% | 100 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.17% | 2,550 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.50% | 100 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.40% | 100 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Feb 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.86% | 2,600 |