Micron Solutions, Inc. (MICR)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Dec 18, 2025, 9:30 AM EST
Micron Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,700 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 4,595 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,150 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,695 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Dec 18, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.15% | 2,093 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 1,453 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,250 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 880 |
| Nov 29, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,700 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.62% | 14,500 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00% | 1,000 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 2,500 |
| Aug 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -8.93% | 2,200 |
| Aug 2, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 274 |
| Jul 15, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 3,577 |
| Jul 10, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.22% | 1,423 |
| Jun 28, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 3,000 |
| Jun 25, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -4.96% | 1,025 |
| Jun 20, 2024 | 1.00 | 1.00 | 0.55 | 0.55 | 0.55 | -0.36% | 19,739 |
| Jun 10, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.63% | 1,080 |
| May 28, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 778 |
| May 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.48% | 1,000 |
| May 23, 2024 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -13.32% | 1,628 |
| May 9, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 17.62% | 1,166 |
| May 7, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -3.75% | 326 |
| May 1, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -17.19% | 17,200 |
| Apr 29, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 4.92% | 1,000 |
| Apr 26, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -51.20% | 525 |
| Apr 11, 2024 | 0.92 | 1.27 | 0.92 | 1.25 | 1.25 | - | 400 |
| Apr 10, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 382 |
| Apr 9, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | 2.46% | 1,965 |
| Apr 8, 2024 | 1.20 | 1.35 | 1.05 | 1.22 | 1.22 | 6.09% | 5,226 |
| Apr 5, 2024 | 1.08 | 1.15 | 1.05 | 1.15 | 1.15 | 9.52% | 366 |
| Apr 4, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | 20.69% | 900 |
| Apr 3, 2024 | 1.00 | 1.00 | 0.87 | 0.87 | 0.87 | -29.27% | 2,630 |
| Apr 2, 2024 | 1.22 | 1.25 | 1.17 | 1.23 | 1.23 | 5.13% | 2,530 |
| Apr 1, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | 17.00% | 778 |
| Mar 28, 2024 | 1.25 | 1.25 | 1.00 | 1.00 | 1.00 | -13.04% | 2,175 |
| Mar 27, 2024 | 1.22 | 1.25 | 1.15 | 1.15 | 1.15 | 0.88% | 3,393 |
| Mar 26, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | 1,126 |
| Mar 25, 2024 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | - | 1,582 |