Minim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	0.35	0.35	0.35	0.35	0.35	-	36
Jan 17, 2025	0.34	0.36	0.34	0.35	0.35	-4.17%	4,621
Jan 16, 2025	0.34	0.36	0.34	0.36	0.36	3.45%	2,116
Jan 15, 2025	0.38	0.41	0.35	0.35	0.35	-8.42%	19,485
Jan 14, 2025	0.45	0.46	0.38	0.38	0.38	-21.31%	11,753
Jan 13, 2025	0.48	0.48	0.48	0.48	0.48	-3.42%	2,509
Jan 10, 2025	0.50	0.50	0.50	0.50	0.50	-	1,438
Jan 8, 2025	0.55	0.55	0.50	0.50	0.50	-4.76%	13,128
Jan 7, 2025	0.58	0.58	0.53	0.53	0.53	-2.78%	11,124
Jan 6, 2025	0.60	0.70	0.43	0.54	0.54	6.87%	45,208
Jan 3, 2025	0.29	0.71	0.27	0.51	0.51	110.54%	109,800
Jan 2, 2025	0.22	0.24	0.21	0.24	0.24	9.09%	33,351
Dec 31, 2024	0.22	0.24	0.15	0.22	0.22	25.71%	36,034
Dec 30, 2024	0.16	0.18	0.15	0.18	0.18	2.94%	2,316
Dec 27, 2024	0.17	0.17	0.15	0.17	0.17	-22.82%	8,975
Dec 26, 2024	0.15	0.22	0.15	0.22	0.22	57.33%	85,047
Dec 24, 2024	0.14	0.14	0.14	0.14	0.14	-2.61%	10,585
Dec 23, 2024	0.14	0.15	0.14	0.14	0.14	0.24%	1,071
Dec 20, 2024	0.11	0.16	0.11	0.14	0.14	-18.06%	17,163
Dec 19, 2024	0.20	0.20	0.13	0.18	0.18	-12.50%	16,564
Dec 18, 2024	0.30	0.30	0.16	0.20	0.20	-33.33%	52,371
Dec 17, 2024	0.30	0.31	0.30	0.30	0.30	-3.23%	12,436
Dec 16, 2024	0.31	0.31	0.31	0.31	0.31	3.33%	1,189
Dec 13, 2024	0.32	0.32	0.30	0.30	0.30	-	812
Dec 12, 2024	0.30	0.30	0.30	0.30	0.30	-	64
Dec 11, 2024	0.31	0.31	0.30	0.30	0.30	-2.44%	5,222
Dec 10, 2024	0.30	0.31	0.30	0.31	0.31	-0.19%	3,244
Dec 9, 2024	0.35	0.35	0.31	0.31	0.31	-10.70%	10,679
Dec 6, 2024	0.34	0.35	0.34	0.35	0.35	2.99%	3,504
Dec 5, 2024	0.35	0.35	0.34	0.34	0.34	-0.89%	1,170
Dec 4, 2024	0.34	0.34	0.33	0.34	0.34	-1.17%	4,632
Dec 3, 2024	0.34	0.34	0.34	0.34	0.34	-	153
Dec 2, 2024	0.36	0.36	0.34	0.34	0.34	-2.29%	12,167
Nov 29, 2024	0.35	0.36	0.35	0.35	0.35	-7.89%	4,013
Nov 27, 2024	0.38	0.38	0.38	0.38	0.38	-	663
Nov 26, 2024	0.38	0.38	0.38	0.38	0.38	5.56%	561
Nov 25, 2024	0.37	0.37	0.36	0.36	0.36	-	2,359
Nov 22, 2024	0.36	0.36	0.36	0.36	0.36	-2.70%	1,053
Nov 21, 2024	0.37	0.37	0.36	0.37	0.37	-	1,016
Nov 20, 2024	0.39	0.39	0.37	0.37	0.37	-3.12%	1,970
Nov 19, 2024	0.38	0.39	0.38	0.38	0.38	2.25%	5,878
Nov 18, 2024	0.39	0.39	0.36	0.37	0.37	-4.23%	2,364
Nov 15, 2024	0.40	0.40	0.38	0.39	0.39	-10.86%	3,333
Nov 14, 2024	0.35	0.44	0.35	0.44	0.44	21.53%	13,839
Nov 13, 2024	0.37	0.38	0.36	0.36	0.36	-2.70%	3,250
Nov 12, 2024	0.35	0.38	0.35	0.37	0.37	1.37%	2,281
Nov 11, 2024	0.38	0.38	0.36	0.37	0.37	-0.54%	2,144
Nov 8, 2024	0.39	0.39	0.37	0.37	0.37	-3.42%	2,472
Nov 7, 2024	0.38	0.40	0.38	0.38	0.38	-	8,578
Nov 6, 2024	0.42	0.42	0.38	0.38	0.38	-7.60%	2,573
Nov 5, 2024	0.41	0.41	0.41	0.41	0.41	-2.08%	628
Nov 4, 2024	0.42	0.42	0.42	0.42	0.42	-	405
Nov 1, 2024	0.42	0.42	0.40	0.42	0.42	10.53%	6,865
Oct 31, 2024	0.36	0.40	0.36	0.38	0.38	-1.94%	1,334
Oct 30, 2024	0.50	0.50	0.35	0.39	0.39	-22.50%	32,282
Oct 29, 2024	0.60	0.65	0.35	0.50	0.50	-20.63%	46,005
Oct 28, 2024	0.70	0.70	0.57	0.63	0.63	-3.08%	13,440
Oct 25, 2024	1.05	1.05	0.55	0.65	0.65	-35.00%	72,208
Oct 24, 2024	1.68	1.68	0.51	1.00	1.00	-40.48%	124,827
Oct 23, 2024	1.59	1.68	1.59	1.68	1.68	5.66%	4,207
Oct 22, 2024	1.61	1.65	1.59	1.59	1.59	-1.24%	1,605
Oct 21, 2024	1.61	1.61	1.61	1.61	1.61	-6.77%	255
Oct 18, 2024	1.61	1.73	1.61	1.73	1.73	5.30%	1,426
Oct 17, 2024	1.61	1.64	1.61	1.64	1.64	1.86%	1,365
Oct 16, 2024	1.70	1.70	1.59	1.61	1.61	1.26%	7,805
Oct 15, 2024	1.75	1.78	1.59	1.59	1.59	-6.47%	2,916
Oct 14, 2024	1.86	1.86	1.70	1.70	1.70	-2.86%	1,157
Oct 11, 2024	1.71	1.95	1.59	1.75	1.75	2.34%	5,368
Oct 10, 2024	1.85	2.17	1.60	1.71	1.71	0.59%	13,282
Oct 9, 2024	1.74	1.74	1.70	1.70	1.70	-7.61%	766
Oct 8, 2024	1.80	1.85	1.80	1.84	1.84	2.62%	2,185
Oct 7, 2024	1.84	1.85	1.60	1.79	1.79	-3.08%	10,151
Oct 4, 2024	1.85	1.85	1.70	1.85	1.85	2.78%	3,210
Oct 3, 2024	1.80	1.80	1.80	1.80	1.80	-2.70%	500
Oct 2, 2024	1.83	1.90	1.60	1.85	1.85	-7.50%	4,812
Oct 1, 2024	1.90	2.12	1.51	2.00	2.00	-4.76%	18,233
Sep 30, 2024	2.10	2.17	1.30	2.10	2.10	-3.67%	10,630
Sep 27, 2024	1.96	2.40	1.80	2.18	2.18	14.74%	14,116
Sep 26, 2024	2.65	2.65	1.20	1.90	1.90	-28.30%	43,655
Sep 25, 2024	2.65	2.69	2.65	2.65	2.65	-5.02%	678
Sep 24, 2024	2.95	2.95	2.50	2.79	2.79	-3.79%	2,259
Sep 23, 2024	2.90	2.90	2.90	2.90	2.90	-9.38%	418
Sep 20, 2024	3.00	3.20	2.77	3.20	3.20	6.67%	1,687
Sep 19, 2024	2.90	3.00	2.90	3.00	3.00	1.69%	874
Sep 18, 2024	3.34	3.34	2.85	2.95	2.95	2.79%	2,075
Sep 17, 2024	2.92	3.45	2.82	2.87	2.87	-2.71%	7,333
Sep 16, 2024	3.10	3.49	2.76	2.95	2.95	0.34%	17,380
Sep 13, 2024	3.05	3.05	2.92	2.94	2.94	-3.61%	626
Sep 12, 2024	3.05	3.05	2.97	3.05	3.05	-	17,165
Sep 11, 2024	3.12	3.12	3.05	3.05	3.05	-3.17%	8,979
Sep 10, 2024	3.24	3.24	3.14	3.15	3.15	-0.51%	5,428
Sep 9, 2024	3.45	3.45	3.17	3.17	3.17	-8.23%	2,358
Sep 6, 2024	3.35	3.45	3.35	3.45	3.45	3.45%	10,146
Sep 5, 2024	3.14	3.35	3.00	3.34	3.34	5.87%	7,959
Sep 4, 2024	3.10	3.15	3.10	3.15	3.15	1.61%	1,505
Sep 3, 2024	3.23	3.36	3.10	3.10	3.10	-3.13%	2,275
Aug 30, 2024	3.14	3.20	3.10	3.20	3.20	-1.96%	6,229
Aug 29, 2024	3.20	3.26	3.20	3.26	3.26	2.00%	469
Aug 28, 2024	3.26	3.26	3.20	3.20	3.20	-	15,484
Aug 27, 2024	3.27	3.27	3.20	3.20	3.20	-4.48%	3,638