Mitani Corporation (MITCF)
OTCMKTS
· Delayed Price · Currency is USD
13.17
0.00 (0.00%)
Jun 10, 2025, 4:00 PM EDT
Mitani Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| Jun 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| May 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| May 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| May 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| May 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - | - |
| May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.73% | 16,300 |
| May 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 3,400 |
| May 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | - |
| May 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | - |
| May 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 700 |
| May 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 4,100 |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.12% | 16,500 |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 6,400 |
| May 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| May 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 8,500 |
| May 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| May 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 5,700 |
| May 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| May 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| May 2, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| May 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| Apr 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 1,400 |
| Apr 29, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | - |
| Apr 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 2,300 |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 1,200 |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 200 |
| Apr 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 700 |
| Apr 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - | 500 |