The Mint Corporation (MITJF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Sep 3, 2025, 8:00 PM EDT

The Mint Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.000.000.000.000.00--
Sep 3, 20250.000.000.000.000.00--
Sep 2, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00--
Aug 27, 20250.000.000.000.000.00--
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00--
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00--
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00--
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.00--
Aug 14, 20250.000.000.000.000.00--
Aug 13, 20250.000.000.000.000.00-66.67%2,600
Aug 12, 20250.000.000.000.000.00--
Aug 11, 20250.000.000.000.000.00--
Aug 8, 20250.000.000.000.000.00-1,200
Aug 7, 20250.000.000.000.000.00--
Aug 6, 20250.000.000.000.000.0050.00%15,000
Aug 5, 20250.000.000.000.000.00-33.33%1,599
Aug 4, 20250.000.000.000.000.00-2,040
Aug 1, 20250.000.000.000.000.00--
Jul 31, 202500000-36,900
Jul 30, 202500000--
Jul 29, 202500000--
Jul 28, 202500000--
Jul 25, 202500000--
Jul 24, 202500000--
Jul 23, 202500.00000-36,900
Jul 22, 20250.000.000.000.000.00--
Jul 21, 20250.000.000.000.000.00-1,200
Jul 18, 20250.000.000.000.000.00-2,100
Jul 17, 20250.000.000.000.000.00-7,425
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00--
Jul 14, 20250.000.000.000.000.00--
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00--
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00-2,000
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00--