The Mint Corporation (MITJF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0039 (-28.06%)
Dec 26, 2024, 4:00 PM EST
The Mint Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 107,010 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.30% | 107,010 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.46% | 7,500 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.03% | 34,341 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 26,500 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 119,834 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.30% | 13,097 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.50% | 36,935 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.32% | 1,500 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.47% | 23,795 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 17,400 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 31,028 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 17,817 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101,671 |
| Dec 4, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.06% | 183,507 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.10% | 77,279 |
| Dec 2, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 28.37% | 12,285 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 20,815 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 19.15% | 24,893 |
| Nov 26, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.00% | 63,282 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 95,219 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 6.38% | 132,302 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -36.91% | 29,200 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 55.21% | 35,302 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 9,620 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.12% | 5,104 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -46.07% | 20,850 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 91.40% | 111,074 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.50% | 44,971 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 9.09% | 24,680 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.28% | 3,930 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,592 |
| Nov 7, 2024 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 481.25% | 97,845 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -91.49% | 214,769 |
| Nov 5, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 9.00% | 143,552 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,535 |
| Nov 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 96 |
| Oct 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Oct 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 22, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 40,075 |
| Oct 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 18, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | - |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | - |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.70% | 99,400 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 500 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 75 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.53% | 1,500 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,001 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 46,591 |
| Sep 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 49.61% | 8,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.16% | 250 |
| Sep 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.15% | 35,982 |
| Sep 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.80% | 48,421 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 8,915 |
| Sep 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.70% | 6,000 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.38% | 3,020 |
| Sep 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.50% | 6,300 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 30,024 |
| Sep 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.50% | 75,000 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.38% | 12,735 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,554 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,500 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15% | 37,587 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.26% | 2,639 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.53% | 2,500 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 26,908 |
| Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,300 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 22,300 |
| Aug 30, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 12,307 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 10,591 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 41,885 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 59,972 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 46,754 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.00% | 27,950 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.85% | 10,202 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.45% | 126,245 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.47% | 3,080 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.86% | 38,379 |
| Aug 16, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.96% | 30,799 |
| Aug 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.92% | 152,955 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 10,642 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 71,124 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71,900 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,187 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 31,844 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,340 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 75,531 |