Mitsubishi HC Capital Inc. (MIUFF)
OTCMKTS · Delayed Price · Currency is USD
7.50
+0.13 (1.76%)
At close: Jul 31, 2025
Mitsubishi HC Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.35 | 1.76% | 100 |
| Jul 9, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.23 | 18.49% | 1,600 |
| Apr 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.10 | -14.21% | 105 |
| Sep 6, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 6.84 | 0.83% | 4,910 |
| Aug 21, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 6.79 | 10.70% | 543 |
| Jul 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.13 | -0.69% | 379 |
| Jun 5, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.17 | -1.51% | 2,000 |
| Jun 3, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.27 | -2.64% | 1,128 |
| Feb 29, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.44 | 5.74% | 10,200 |
| Feb 14, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.09 | 1.57% | 500 |
| Jan 25, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.00 | -1.32% | 1,200 |
| Dec 22, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.08 | -1.00% | 1,000 |
| Nov 30, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.14 | 5.90% | 12,315 |
| Aug 23, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 5.79 | 10.85% | 630 |
| Jun 13, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.23 | -0.95% | 1,040 |
| Jun 9, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5.28 | 3.52% | 1,091 |
| Jun 1, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.10 | 16.63% | 508 |
| Sep 12, 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 4.37 | 0.65% | 500 |
| Sep 7, 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 4.34 | 2.45% | 76,924 |
| Jun 17, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | 4.24 | -6.26% | 400 |
| Jun 3, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 4.52 | 3.68% | 6,038 |
| Mar 7, 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 4.36 | -10.98% | 3,099 |
| Feb 11, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 4.90 | -0.33% | 2,000 |
| Dec 22, 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 4.92 | 5.83% | 1,040 |
| Dec 14, 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 4.65 | -1.60% | 63,800 |
| Nov 29, 2021 | 5.41 | 5.41 | 4.80 | 5.00 | 4.72 | 2.67% | 4,000 |
| Nov 24, 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 4.60 | 2.31% | 200 |
| Nov 22, 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 4.49 | 20.51% | 300 |