MIXI, Inc. (MIXIF)
OTCMKTS · Delayed Price · Currency is USD
21.28
0.00 (0.00%)
At close: Jul 16, 2025
MIXI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -18.72% | 10 |
| Jun 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 8.17% | 10 |
| Apr 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 18.75% | 9 |
| Apr 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -11.39% | 2 |
| Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -14.50% | 200 |
| Mar 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 11.88% | 1 |
| Feb 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.60% | 2 |