MIXI, Inc. (MIXIF)
OTCMKTS
· Delayed Price · Currency is USD
24.20
+3.82 (18.75%)
At close: Apr 23, 2025
MIXI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 8.17% | 10 |
| Apr 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 18.75% | 9 |
| Apr 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -11.39% | 2 |
| Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -14.50% | 200 |
| Mar 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 11.88% | 1 |
| Feb 26, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.60% | 2 |
| Feb 20, 2025 | 23.90 | 23.90 | 23.81 | 23.90 | 23.90 | 27.06% | 600 |
| Jan 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -5.14% | 100 |