Molecular Data Inc. (MKDTY)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jun 24, 2025
Molecular Data Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 431 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 169 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,647 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,322 |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 343 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,194 |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,050 |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 537 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 424 |
May 29, 2025 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,335 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 199 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,945 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 999 |
May 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.00% | 11,090 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 510 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 864 |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 180 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72,327 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 507 |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 399 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 246 |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 320 |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 141 |
Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,626 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 437 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 168 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 547 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 254 |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 244 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,601 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 802 |
Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,269 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 363 |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 134 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,284 |
Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,084 |
Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,067 |
Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 322 |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184 |
Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 114 |
Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,633 |
Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,442 |
Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 235 |
Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,384 |
Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 726 |
Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 759 |
Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 366 |