Molecular Data Inc. (MKDTY)

OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jun 24, 2025

Molecular Data Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.000.000.000.000.00-431
Jun 23, 20250.000.000.000.000.00-169
Jun 20, 20250.000.000.000.000.00-2,647
Jun 18, 20250.000.000.000.000.00-1,322
Jun 17, 20250.000.000.000.000.00-343
Jun 12, 20250.000.000.000.000.00-203
Jun 11, 20250.000.000.000.000.00-5,194
Jun 10, 20250.000.000.000.000.00-1,050
Jun 5, 20250.000.000.000.000.00-110
Jun 4, 20250.000.000.000.000.00-537
Jun 2, 20250.000.000.000.000.00-424
May 29, 20250.000.240.000.000.00-5,335
May 27, 20250.000.000.000.000.00-199
May 23, 20250.000.000.000.000.00-1,945
May 21, 20250.000.000.000.000.00-99.00%999
May 20, 20250.000.010.000.010.019.00%11,090
May 19, 20250.000.000.000.000.00-510
May 16, 20250.000.000.000.000.00-864
May 15, 20250.000.000.000.000.00-180
May 14, 20250.000.000.000.000.00-72,327
May 12, 20250.000.000.000.000.00-99.80%507
May 6, 20250.050.050.050.050.0549.00%399
May 5, 20250.000.000.000.000.00-246
May 2, 20250.000.000.000.000.00-320
Apr 30, 20250.000.000.000.000.00-141
Apr 29, 20250.000.000.000.000.00-55,626
Apr 24, 20250.000.000.000.000.00-437
Apr 23, 20250.000.000.000.000.00-168
Apr 22, 20250.000.000.000.000.00-547
Apr 16, 20250.000.000.000.000.00-100
Apr 15, 20250.000.000.000.000.00-254
Apr 11, 20250.000.000.000.000.00-244
Apr 9, 20250.000.000.000.000.00-2,601
Apr 8, 20250.000.000.000.000.00-802
Apr 7, 20250.000.000.000.000.00-1,269
Apr 4, 20250.000.000.000.000.00-363
Apr 3, 20250.000.000.000.000.00-134
Apr 2, 20250.000.000.000.000.00-1,284
Mar 31, 20250.000.000.000.000.00-4,084
Mar 28, 20250.000.000.000.000.00-1,067
Mar 27, 20250.000.000.000.000.00-322
Mar 26, 20250.000.000.000.000.00-184
Mar 20, 20250.000.000.000.000.00-114
Mar 19, 20250.000.000.000.000.00-2,633
Mar 18, 20250.000.000.000.000.00-5,442
Mar 17, 20250.000.000.000.000.00-235
Mar 11, 20250.000.000.000.000.00-2,384
Mar 10, 20250.000.000.000.000.00-726
Mar 3, 20250.000.000.000.000.00-759
Feb 26, 20250.000.000.000.000.00-366