Marimekko Oyj (MKKOF)
OTCMKTS · Delayed Price · Currency is USD
12.96
-0.59 (-4.35%)
At close: Apr 24, 2025
Marimekko Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -4.35% | 200 |
| Apr 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.23% | 180 |
| Dec 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 200 |
| Nov 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.65% | 200 |
| Aug 23, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -13.95% | 100 |
| May 6, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 15.07% | 200 |
| Mar 25, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.54 | -14.02% | 455 |
| Jan 26, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% | 250 |
| Jan 5, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 30.37% | 250 |
| Oct 25, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 13.49% | 100 |
| Jul 26, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% | 1,497 |
| Jul 10, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.90% | 1,497 |
| Apr 25, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 3.83% | 5,000 |
| Dec 13, 2022 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | - | 200 |
| Dec 9, 2022 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | 1.58% | 200 |
| Dec 1, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -26.92% | 20,000 |
| Jun 8, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.48% | 100 |
| May 3, 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -85.13% | 325 |