Monkey Rock Group, Inc. (MKRO)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Feb 26, 2026
Monkey Rock Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00% | 408 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.56% | 491 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.62% | 10,000 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.94% | 1,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.74% | 10,636 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.50% | 10,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 30,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.42% | 10,402 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.25% | 588 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 9,598 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.89% | 1,000 |
| Nov 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 1,000 |
| Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 2,000 |
| Nov 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99.50% | 7,438 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -69.15% | 16,600 |
| Nov 11, 2024 | 0.05 | 0.13 | 0.04 | 0.13 | 0.13 | 154.90% | 108,150 |
| Nov 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.50% | 500 |
| Nov 7, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -50.00% | 33,177 |
| Nov 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 40,000 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 10,000 |
| Oct 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 18,700 |
| Oct 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 30,000 |
| Oct 22, 2024 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 433.33% | 13,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -81.25% | 600 |
| Oct 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,600 |
| Oct 17, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 210.08% | 65,000 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.77% | 420 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 118 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.30% | 1,030 |
| Aug 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,140 |
| Jul 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 37,130 |
| Jul 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 318.41% | 1,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.28% | 18,093 |
| May 9, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 83.38% | 100 |
| Apr 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 820 |
| Apr 22, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -45.47% | 130 |
| Mar 21, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.00% | 100 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.62% | 1,050 |
| Mar 15, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.40% | 1,000 |
| Jan 29, 2024 | 0.00 | 0.94 | 0.00 | 0.94 | 0.94 | -5.25% | 1,600 |
| Jan 26, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.48% | 9,076 |
| Jan 2, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.96% | 100 |
| Dec 29, 2023 | 1.75 | 1.75 | 0.02 | 1.15 | 1.15 | -42.50% | 568 |