Monkey Rock Group, Inc. (MKRO)
OTCMKTS
· Delayed Price · Currency is USD
0.0045
+0.0013 (40.62%)
At close: Mar 24, 2025
Monkey Rock Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.62% | 10,000 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.94% | 1,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.74% | 10,636 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.50% | 10,000 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.85% | 30,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.42% | 10,402 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.25% | 588 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 9,598 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.89% | 1,000 |
| Nov 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 1,000 |
| Nov 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 2,000 |
| Nov 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99.50% | 7,438 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -69.15% | 16,600 |
| Nov 11, 2024 | 0.05 | 0.13 | 0.04 | 0.13 | 0.13 | 154.90% | 108,150 |
| Nov 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.50% | 500 |
| Nov 7, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -50.00% | 33,177 |
| Nov 5, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 40,000 |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 10,000 |
| Oct 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 18,700 |
| Oct 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 30,000 |
| Oct 22, 2024 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 433.33% | 13,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -81.25% | 600 |
| Oct 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,600 |
| Oct 17, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 210.08% | 65,000 |