Skip to main content
logo
5G Networks Limited (MLBEF)
OTCMKTS · Delayed Price · Currency is USD
0.0786
+0.0056 (7.62%)
Aug 15, 2025, 9:48 AM EDT

5G Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.080.080.080.080.087.62%800
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07--
Aug 12, 20250.070.070.070.070.07-100
Aug 11, 20250.070.070.060.070.07-15.34%5,031
Aug 8, 20250.090.090.090.090.097.79%1,600
Aug 7, 20250.070.080.070.080.0823.84%600
Aug 6, 20250.060.060.060.060.06-8.30%1,000
Aug 5, 20250.070.070.070.070.0727.44%1,100
Aug 4, 20250.070.070.060.060.06-23.43%22,000
Aug 1, 20250.100.100.070.070.07-1.77%10,200
Jul 31, 20250.070.070.070.070.079.38%900
Jul 30, 20250.070.070.070.070.07-9.13%900
Jul 29, 20250.070.080.070.070.078.75%3,329
Jul 28, 20250.070.070.070.070.07-20.00%2,000
Jul 25, 20250.050.090.050.090.0916.60%33,546
Jul 24, 20250.050.070.050.070.0751.56%2,440
Jul 23, 20250.050.050.050.050.05-50
Jul 22, 20250.050.050.050.050.05-52
Jul 21, 20250.070.090.050.050.05-34.56%14,834
Jul 18, 20250.070.080.070.070.076.52%4,722
Jul 17, 20250.070.100.070.070.07-3.23%5,660
Jul 16, 20250.070.070.070.070.07-12,772
Jul 15, 20250.070.070.070.070.07-5.06%1,648
Jul 14, 20250.080.080.080.080.0853.58%900
Jul 11, 20250.070.070.050.050.05-38.88%2,755
Jul 10, 20250.080.080.080.080.086.81%1,100
Jul 9, 20250.070.070.070.070.0751.31%414
Jul 8, 20250.050.050.050.050.05-2
Jul 7, 20250.070.070.050.050.055.32%2,200
Jul 3, 20250.050.050.050.050.05-36.49%2,000
Jul 2, 20250.070.070.070.070.07-2.50%984
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.080.080.080.080.08-40
Jun 26, 20250.080.080.080.080.0849.12%416
Jun 25, 20250.050.050.050.050.05-33.90%1,000
Jun 24, 20250.100.100.080.080.081.32%300
Jun 23, 20250.080.080.080.080.0868.89%214
Jun 20, 20250.100.100.050.050.05-42.68%63,725
Jun 18, 20250.080.080.080.080.08-19.98%700
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.080.100.080.100.1025.61%5,200
Jun 13, 20250.080.080.080.080.0838.97%4,339
Jun 12, 20250.060.060.060.060.06-27.48%315
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.087.64%1,000
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-40
Jun 5, 20250.070.070.070.070.07-7.10%2,600