Skip to main content
5G Networks Limited (MLBEF)
OTCMKTS · Delayed Price · Currency is USD
0.0775
-0.0053 (-6.40%)
Apr 24, 2025, 11:27 AM EDT

5G Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.090.090.050.080.0850.55%13,643
Apr 22, 20250.090.110.060.060.06-21.43%14,866
Apr 21, 20250.070.070.070.070.07-9.09%648
Apr 17, 20250.080.080.080.080.08-9.41%2,200
Apr 16, 20250.130.130.090.090.09-8.41%1,077
Apr 15, 20250.050.090.050.090.0981.96%4,743
Apr 14, 20250.130.130.050.050.05-27.14%616
Apr 11, 20250.070.070.070.070.0740.00%220
Apr 10, 20250.050.050.050.050.058.70%201
Apr 9, 20250.050.050.050.050.05-30.30%3,787
Apr 8, 20250.070.070.070.070.07-0.15%620
Apr 7, 20250.090.090.070.070.0788.86%2,185
Apr 4, 20250.130.130.040.040.04-56.62%3,000
Apr 3, 20250.090.090.080.080.0839.12%3,016
Apr 2, 20250.070.070.060.060.0610.90%40,070
Apr 1, 20250.050.050.050.050.05-42.72%210
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.093.63%500
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.090.090.090.090.0922.36%1,092
Mar 21, 20250.070.070.070.070.07-34.19%200
Mar 20, 20250.110.110.110.110.11117.93%400
Mar 19, 20250.050.050.050.050.05-49.55%15,740
Mar 18, 20250.100.100.100.100.1011.17%100
Mar 17, 20250.090.090.090.090.0922.27%524
Mar 14, 20250.050.070.050.070.07-18.17%656
Mar 13, 20250.090.090.090.090.095.36%200
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08-5.67%3,068
Mar 10, 20250.090.090.090.090.0997.37%2,004
Mar 7, 20250.050.050.050.050.05--
Mar 6, 20250.050.050.050.050.05-30.91%4,770
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.070.070.070.07-1.49%460
Mar 3, 20250.070.070.070.070.07-25.56%600
Feb 28, 20250.090.090.090.090.09--
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.090.090.090.090.0971.76%272
Feb 25, 20250.050.050.050.050.05-4
Feb 24, 20250.090.090.050.050.05-4.73%2,210
Feb 21, 20250.060.060.060.060.061.66%200
Feb 20, 20250.090.090.050.050.05-39.89%676
Feb 19, 20250.090.090.090.090.09-2.28%300
Feb 18, 20250.090.090.090.090.09-3.46%202
Feb 14, 20250.090.100.090.100.100.03%1,680
Feb 13, 20250.100.100.100.100.1061.37%1,062
Feb 12, 20250.060.060.060.060.06--
Feb 11, 20250.090.090.060.060.06-5.44%20,760