Skip to main content
logo
5G Networks Limited (MLBEF)
OTCMKTS · Delayed Price · Currency is USD
0.0455
+0.0006 (1.34%)
Feb 11, 2026, 12:08 PM EST

5G Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.050.050.05-28.35%10,000
Feb 9, 20260.040.060.040.060.0644.32%15,000
Feb 6, 20260.070.070.040.040.04-15.38%23,182
Feb 4, 20260.070.090.050.050.05-31.13%1,120
Feb 3, 20260.080.080.080.080.08-16.11%2,300
Feb 2, 20260.050.090.050.090.0976.47%820
Jan 30, 20260.050.050.050.050.051.19%3,002
Jan 27, 20260.050.050.050.050.05-27.38%3,800
Jan 22, 20260.070.070.070.070.0733.46%250
Jan 21, 20260.070.070.050.050.05-4.59%3,000
Jan 20, 20260.050.050.050.050.05-3,000
Jan 15, 20260.050.050.050.050.05-18.90%3,264
Jan 14, 20260.070.070.070.070.07-14.39%3,090
Jan 9, 20260.090.090.080.080.085.51%8,000
Jan 8, 20260.050.070.050.070.0743.08%8,973
Jan 7, 20260.050.050.050.050.05-23.98%11,313
Jan 6, 20260.050.070.050.070.07-12.87%716
Jan 5, 20260.050.100.050.080.0812.14%4,474
Jan 2, 20260.080.080.070.070.07-4.89%694
Dec 31, 20250.080.080.070.070.0745.74%1,825
Dec 30, 20250.050.050.050.050.05-2.88%4,020
Dec 29, 20250.090.090.050.050.05-43.48%10,776
Dec 24, 20250.090.090.090.090.09-8.00%7,204
Dec 23, 20250.070.100.070.100.1042.86%1,805
Dec 22, 20250.050.100.050.070.0737.25%16,304
Dec 19, 20250.120.120.050.050.05-30.89%16,500
Dec 18, 20250.070.070.070.070.0747.60%644
Dec 16, 20250.080.090.050.050.05-48.29%1,644
Dec 12, 20250.080.100.070.100.1075.82%9,416
Dec 11, 20250.090.110.050.060.06-37.21%1,736
Dec 10, 20250.090.090.090.090.09-2.99%200
Dec 8, 20250.050.090.050.090.09-15.76%1,820
Dec 3, 20250.110.110.110.110.1148.89%1,548
Dec 2, 20250.070.070.070.070.07-1.37%424
Dec 1, 20250.050.080.050.070.07-8.75%5,380
Nov 26, 20250.090.090.080.080.08-5.99%2,220
Nov 25, 20250.090.090.090.090.09-14.90%2,179
Nov 24, 20250.100.100.100.100.10-2.72%1,000
Nov 21, 20250.090.100.070.100.1011.50%4,440
Nov 20, 20250.090.090.090.090.09-1.81%154
Nov 14, 20250.090.090.090.090.09-9.01%2,000
Nov 13, 20250.100.100.100.100.1019.44%578
Nov 12, 20250.090.090.090.090.09-0.69%1,000
Nov 11, 20250.100.100.090.090.0914.47%3,199
Nov 10, 20250.080.080.050.080.08-12.54%10,726
Nov 7, 20250.090.090.090.090.0934.52%4,000
Nov 6, 20250.050.090.050.060.06-25.75%3,600
Nov 5, 20250.090.090.090.090.0933.85%1,000
Nov 4, 20250.130.130.070.070.07-24.42%10,474
Nov 3, 20250.090.090.060.090.090.23%95,120