M3 Metals Corp. (MLGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1550
+0.0036 (2.38%)
At close: Aug 12, 2025
M3 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.38% | 17,000 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -24.30% | 25,500 |
| Jul 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 256 |
| Jul 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 20,500 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 500 |
| Jul 8, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -32.68% | 16,000 |
| Jul 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -16.12% | 990 |
| Jun 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 144.44% | 270 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.40% | 1,173 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,500 |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -43.27% | 2,000 |