M3 Metals Corp. (MLGCF)
OTCMKTS
· Delayed Price · Currency is USD
0.110
-0.034 (-23.88%)
At close: Jan 7, 2025
M3 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -23.88% | 29,050 |
| Dec 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 19,000 |
| Dec 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,050 |
| Dec 2, 2024 | 0.03 | 0.14 | 0.03 | 0.14 | 0.14 | -7.37% | 22,670 |
| Aug 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -16.04% | 6,000 |
| Jul 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -19.29% | 5,000 |
| Jun 20, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.23% | 3,000 |
| Mar 21, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30.73% | 1,279 |
| Mar 20, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.10% | 250 |