M3 Metals Corp. (MLGCF)
OTCMKTS
· Delayed Price · Currency is USD
0.3542
+0.2093 (144.39%)
At close: Jun 27, 2025
M3 Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 144.44% | 270 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.40% | 1,173 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,500 |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -43.27% | 2,000 |
| Mar 28, 2025 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | 140.36% | 7,500 |
| Jan 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -23.88% | 29,050 |
| Dec 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 19,000 |