Skip to main content
logo
Gamma Resources Ltd. (MLLOF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0050 (6.25%)
Feb 12, 2026, 11:21 AM EST

Gamma Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.0814.29%1,785
Feb 10, 20260.070.070.070.070.07-22.22%142
Feb 5, 20260.090.090.090.090.09-10.36%8,030
Feb 3, 20260.070.110.070.100.1025.50%9,870
Feb 2, 20260.080.080.080.080.08-1,078
Jan 30, 20260.090.090.080.080.08-20.00%4,297
Jan 26, 20260.100.100.100.100.10-1,042
Jan 23, 20260.110.110.100.100.10100.00%8,144
Jan 22, 20260.060.110.050.050.05-34.64%82,472
Jan 21, 20260.080.080.080.080.08-23.50%15,000
Jan 20, 20260.080.100.080.100.1025.00%78,372
Jan 16, 20260.080.090.080.080.0814.29%48,755
Jan 15, 20260.070.070.070.070.07-9,571
Jan 14, 20260.080.080.070.070.07-0.85%3,928
Jan 13, 20260.070.070.070.070.070.86%760
Jan 9, 20260.080.080.070.070.07-8.02%2,248
Jan 8, 20260.080.080.080.080.08-6.05%38,572
Jan 7, 20260.100.100.080.080.08-19.00%62,550
Jan 6, 20260.090.100.080.100.10-9.09%189,258
Jan 5, 20260.110.110.110.110.11-6.70%7,764
Jan 2, 20260.120.120.120.120.12-9.31%571
Dec 31, 20250.070.130.070.130.1314.14%5,816
Dec 29, 20250.110.110.110.110.1141.84%16,000
Dec 26, 20250.170.170.070.080.08-17.89%8,130
Dec 23, 20250.100.110.070.100.10-2.40%28,214
Dec 19, 20250.130.130.100.100.1043.14%4,568
Dec 18, 20250.070.070.070.070.07-36.99%5,242
Dec 17, 20250.070.160.070.110.11-20.53%7,028
Dec 15, 20250.090.140.090.140.14-6.80%1,762
Dec 12, 20250.180.180.150.150.1584.96%5,332
Dec 11, 20250.080.080.080.080.08-28.55%5,171
Dec 10, 20250.080.110.070.110.11-12.02%1,932
Dec 9, 20250.130.130.130.130.1329.00%3,000
Dec 8, 20250.150.150.100.100.10-27.95%48,700
Dec 5, 20250.140.140.080.140.1471.15%11,584
Dec 4, 20250.120.120.080.080.08-26.27%1,814
Dec 3, 20250.110.110.110.110.110.92%15,000
Dec 2, 20250.110.110.110.110.1155.71%30,114
Dec 1, 20250.070.070.070.070.07-22.82%178
Nov 24, 20250.070.090.070.090.093.07%4,499
Nov 21, 20250.090.090.090.090.09-9,704
Nov 19, 20250.070.090.070.090.09-3.83%1,719
Nov 18, 20250.100.100.090.090.09-23.75%15,000
Nov 17, 20250.120.120.120.120.1220.00%250
Nov 14, 20250.100.100.100.100.1020.48%5,000
Nov 12, 20250.100.100.080.080.083.11%1,569
Nov 10, 20250.080.080.080.080.08-17.44%17,587
Nov 7, 20250.100.100.100.100.10-2.50%536
Nov 6, 20250.120.120.080.100.10-23.08%12,320
Nov 4, 20250.130.130.130.130.1356.63%1,000