Skip to main content
logo
Gamma Resources Ltd. (MLLOF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0050 (4.76%)
Jul 21, 2025, 4:00 PM EDT

Gamma Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.110.110.110.110.11--
Jul 17, 20250.110.110.110.110.115.00%41,792
Jul 16, 20250.090.100.080.100.1021.95%1,528
Jul 15, 20250.080.090.080.080.089.33%15,882
Jul 14, 20250.070.080.070.080.0840.45%19,343
Jul 11, 20250.070.070.050.050.0578.00%31,070
Jul 10, 20250.030.030.030.030.03-50.00%2,143
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06100.00%1,785
Jul 7, 20250.030.030.030.030.03--
Jul 3, 20250.030.030.030.030.03--
Jul 2, 20250.030.030.030.030.03--
Jul 1, 20250.030.030.030.030.03--
Jun 30, 20250.030.030.030.030.03-14
Jun 27, 20250.030.030.030.030.03-2,284
Jun 26, 20250.030.030.030.030.03--
Jun 25, 20250.030.030.030.030.0314.94%4,427
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.030.030.030.030.03--
Jun 20, 20250.030.030.030.030.03-71
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.033.98%921
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.070.070.030.030.03-68.63%7,677
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08300.00%14,285
Jun 6, 20250.020.020.020.020.02--
Jun 5, 20250.020.020.020.020.02-75.00%314
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.070.080.060.080.082.96%62,950
Jun 2, 20250.080.080.080.080.08-50
May 30, 20250.100.110.080.080.08-22.30%43,678
May 29, 20250.080.100.080.100.1047.93%25,849
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-20.47%1,000
May 23, 20250.090.090.090.090.09-7
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-4,285
May 20, 20250.090.090.090.090.09--
May 19, 20250.070.090.070.090.09-4.28%592
May 16, 20250.090.090.090.090.0918.40%49,566
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.086.69%887
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.070.43%-
May 9, 20250.070.070.070.070.07-1.41%771
May 8, 20250.010.070.010.070.07914.29%1,570
May 7, 20250.010.010.010.010.01-450