Skip to main content
logo
McFarlane Lake Mining Limited (MLMLF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.00495 (5.21%)
At close: Apr 8, 2026

MLMLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.100.100.090.100.105.15%250,920
Apr 7, 20260.100.100.090.100.10-3.65%432,425
Apr 6, 20260.100.100.090.100.105.67%512,239
Apr 2, 20260.090.100.090.090.09-3.11%467,428
Apr 1, 20260.100.100.100.100.10-1.33%247,826
Mar 31, 20260.090.100.090.100.104.16%434,646
Mar 30, 20260.090.100.090.090.09-1,320,119
Mar 27, 20260.090.100.090.090.091.30%257,350
Mar 26, 20260.100.100.090.090.09-0.96%395,070
Mar 25, 20260.100.110.090.090.09-0.43%378,533
Mar 24, 20260.090.110.090.090.097.31%270,923
Mar 23, 20260.090.100.090.090.09-8.85%863,928
Mar 20, 20260.100.100.090.100.10-2.74%177,016
Mar 19, 20260.100.110.090.100.103.35%869,106
Mar 18, 20260.100.110.090.100.10-4.50%727,753
Mar 17, 20260.110.120.090.100.10-11.11%635,697
Mar 16, 20260.090.120.090.110.116.84%786,130
Mar 13, 20260.110.110.110.110.11-4.10%212,300
Mar 12, 20260.120.120.110.110.11-4.44%298,735
Mar 11, 20260.120.130.110.110.11-8.52%737,701
Mar 10, 20260.130.140.120.130.134.75%1,033,644
Mar 9, 20260.140.140.110.120.121.18%1,649,700
Mar 6, 20260.110.120.100.120.127.73%3,286,041
Mar 5, 20260.110.110.100.110.1110.78%3,154,402
Mar 4, 20260.090.110.090.100.107.82%396,355
Mar 3, 20260.110.110.080.090.09-16.27%329,999
Mar 2, 20260.100.110.090.110.1114.23%145,201
Feb 27, 20260.090.100.090.100.108.94%115,324
Feb 26, 20260.090.090.080.090.090.45%152,225
Feb 25, 20260.080.090.080.090.0921.38%79,450
Feb 24, 20260.080.080.070.070.07-3.33%360,540
Feb 23, 20260.080.080.080.080.08-1.45%373,815
Feb 20, 20260.080.080.070.080.081.60%16,602
Feb 19, 20260.070.080.070.070.07-1.96%54,750
Feb 18, 20260.080.080.070.080.082.69%231,411
Feb 17, 20260.090.090.060.070.07-11.95%212,826
Feb 13, 20260.080.090.070.080.0815.75%164,203
Feb 12, 20260.080.090.070.070.07-15.12%277,050
Feb 11, 20260.100.100.080.090.099.41%225,515
Feb 10, 20260.080.100.070.080.081.42%471,500
Feb 9, 20260.090.100.080.080.08-12.33%228,123
Feb 6, 20260.090.090.080.090.09-5.05%233,200
Feb 5, 20260.080.120.080.090.0910.18%264,712
Feb 4, 20260.090.100.080.080.08-7.14%136,030
Feb 3, 20260.100.100.090.090.09-1.73%281,328
Feb 2, 20260.100.100.090.090.09-1.80%174,092
Jan 30, 20260.100.100.090.090.09-5.32%111,500
Jan 29, 20260.100.120.100.100.10-4.60%113,274
Jan 28, 20260.090.130.090.100.101.06%827,557
Jan 27, 20260.140.140.100.100.10-5.14%229,469