MLMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.30	0.31	0.29	0.29	0.29	1.36%	71,399
Nov 4, 2026	0.32	0.32	0.28	0.29	0.29	-5.37%	1,853,574
Nov 3, 2026	0.28	0.30	0.28	0.30	0.30	4.51%	328,018
Nov 2, 2026	0.27	0.32	0.25	0.29	0.29	-	713,324
Oct 30, 2026	0.29	0.30	0.26	0.29	0.29	-1.59%	2,610,936
Oct 29, 2026	0.32	0.33	0.29	0.30	0.30	-6.04%	761,968
Oct 28, 2026	0.32	0.33	0.30	0.31	0.31	0.27%	342,171
Oct 27, 2026	0.31	0.34	0.30	0.31	0.31	0.53%	441,889
Oct 26, 2026	0.31	0.33	0.29	0.31	0.31	5.74%	682,257
Oct 23, 2026	0.31	0.31	0.29	0.29	0.29	-3.43%	951,538
Oct 22, 2026	0.37	0.37	0.30	0.31	0.31	-4.39%	970,681
Oct 21, 2026	0.33	0.34	0.32	0.32	0.32	-2.95%	265,969
Oct 20, 2026	0.34	0.34	0.33	0.33	0.33	-2.12%	208,616
Oct 19, 2026	0.35	0.35	0.33	0.34	0.34	1.33%	508,361
Oct 16, 2026	0.35	0.35	0.30	0.33	0.33	0.72%	277,329
Oct 15, 2026	0.31	0.34	0.30	0.33	0.33	6.44%	555,656
Oct 14, 2026	0.33	0.33	0.30	0.31	0.31	-5.50%	1,798,289
Oct 13, 2026	0.36	0.36	0.32	0.33	0.33	-6.54%	313,342
Oct 12, 2026	0.33	0.36	0.33	0.35	0.35	3.86%	564,203
Oct 9, 2026	0.33	0.35	0.32	0.34	0.34	5.31%	1,573,969
Oct 8, 2026	0.38	0.38	0.30	0.32	0.32	1.30%	659,911
Oct 7, 2026	0.33	0.33	0.30	0.32	0.32	-2.02%	1,811,566
Oct 6, 2026	0.31	0.33	0.31	0.32	0.32	2.16%	658,881
Oct 5, 2026	0.36	0.37	0.31	0.32	0.32	-7.11%	1,291,440
Oct 2, 2026	0.35	0.36	0.34	0.34	0.34	-1.52%	1,201,741
Oct 1, 2026	0.37	0.37	0.34	0.35	0.35	-5.66%	811,044
Sep 30, 2026	0.36	0.37	0.35	0.37	0.37	-1.14%	858,436
Sep 29, 2026	0.39	0.39	0.34	0.37	0.37	-5.08%	4,154,772
Sep 28, 2026	0.40	0.44	0.37	0.39	0.39	-10.34%	3,915,201
Sep 25, 2026	0.49	0.49	0.42	0.43	0.43	-1.01%	654,684
Sep 24, 2026	0.49	0.49	0.43	0.44	0.44	-4.54%	1,170,969
Sep 23, 2026	0.48	0.49	0.45	0.46	0.46	-3.34%	1,152,950
Sep 22, 2026	0.47	0.49	0.45	0.48	0.48	-1.88%	1,215,369
Sep 21, 2026	0.44	0.49	0.43	0.49	0.49	14.90%	1,655,708
Sep 18, 2026	0.45	0.45	0.39	0.42	0.42	7.19%	1,800,571
Sep 17, 2026	0.40	0.40	0.37	0.39	0.39	9.35%	1,321,546
Sep 16, 2026	0.37	0.40	0.35	0.36	0.36	-0.51%	974,120
Sep 15, 2026	0.38	0.40	0.36	0.36	0.36	-4.91%	1,712,466
Sep 14, 2026	0.37	0.40	0.37	0.38	0.38	0.16%	1,045,454
Sep 11, 2026	0.39	0.43	0.38	0.38	0.38	-0.76%	1,431,299
Sep 10, 2026	0.40	0.41	0.37	0.38	0.38	-3.99%	1,462,862
Sep 9, 2026	0.40	0.49	0.39	0.40	0.40	-0.28%	2,810,133
Sep 8, 2026	0.45	0.45	0.39	0.40	0.40	1.65%	2,009,708
Sep 4, 2026	0.42	0.42	0.39	0.39	0.39	-2.74%	935,829
Sep 3, 2026	0.42	0.42	0.40	0.40	0.40	-0.10%	996,628
Sep 2, 2026	0.43	0.44	0.41	0.41	0.41	-3.14%	1,695,687
Sep 1, 2026	0.43	0.45	0.40	0.42	0.42	-6.57%	1,553,907
Aug 31, 2026	0.48	0.49	0.39	0.45	0.45	0.11%	2,804,068
Aug 28, 2026	0.50	0.50	0.42	0.45	0.45	-8.96%	3,769,649
Aug 27, 2026	0.50	0.50	0.44	0.49	0.49	1.24%	3,412,585