Skip to main content
logo
McFarlane Lake Mining Limited (MLMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0786
+0.0011 (1.44%)
At close: Feb 10, 2026

McFarlane Lake Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.080.100.070.080.081.42%471,500
Feb 9, 20260.090.100.080.080.08-12.33%228,123
Feb 6, 20260.090.090.080.090.09-5.05%233,200
Feb 5, 20260.080.120.080.090.0910.18%264,712
Feb 4, 20260.090.100.080.080.08-7.14%136,030
Feb 3, 20260.100.100.090.090.09-1.73%281,328
Feb 2, 20260.100.100.090.090.09-1.80%174,092
Jan 30, 20260.100.100.090.090.09-5.32%111,500
Jan 29, 20260.100.120.100.100.10-4.60%113,274
Jan 28, 20260.090.130.090.100.101.06%827,557
Jan 27, 20260.140.140.100.100.10-5.14%229,469
Jan 26, 20260.110.130.100.110.111.49%330,873
Jan 23, 20260.110.120.110.110.11-10.58%417,538
Jan 22, 20260.110.130.110.120.1214.29%360,224
Jan 21, 20260.100.110.100.110.119.72%130,950
Jan 20, 20260.090.100.090.100.1018.44%441,925
Jan 16, 20260.090.090.080.080.083.06%188,073
Jan 15, 20260.080.090.080.080.08-5.88%25,150
Jan 14, 20260.080.080.080.080.080.12%24,150
Jan 13, 20260.090.090.080.080.08-4.37%47,225
Jan 12, 20260.080.090.080.090.0912.84%26,255
Jan 9, 20260.070.080.070.080.083.49%2,500
Jan 7, 20260.090.090.070.070.0710.37%521,104
Jan 6, 20260.080.080.070.070.07-10.00%18,602
Jan 5, 20260.090.090.080.080.08-13.29%115,079
Jan 2, 20260.080.090.080.090.099.08%4,500
Dec 30, 20250.090.090.080.080.08-6.26%94,097
Dec 29, 20250.090.090.070.080.08-21.30%435,616
Dec 26, 20250.140.140.090.110.1129.05%213,866
Dec 24, 20250.080.080.080.080.08-2.00%100,101
Dec 23, 20250.080.090.070.090.09-6.08%254,504
Dec 22, 20250.070.090.070.090.0939.23%115,256
Dec 19, 20250.070.070.060.070.07-0.46%191,254
Dec 18, 20250.070.070.060.070.073.32%51,008
Dec 17, 20250.080.080.060.060.06-8.01%169,882
Dec 16, 20250.070.070.060.070.07-0.58%193,549
Dec 15, 20250.070.090.070.070.075.02%913,694
Dec 12, 20250.060.070.060.070.073.95%369,976
Dec 11, 20250.060.060.060.060.065.50%1,001
Dec 10, 20250.060.060.060.060.0619.52%83,000
Dec 5, 20250.050.050.050.050.05-6.86%114,400
Dec 4, 20250.060.060.050.050.05-7.39%40,000
Dec 3, 20250.060.060.060.060.06-4.59%99,000
Dec 2, 20250.060.060.060.060.06-9,500
Dec 1, 20250.060.060.060.060.0616.41%2,000
Nov 28, 20250.050.050.050.050.05-8.71%8,000
Nov 26, 20250.060.060.060.060.06-9.32%42,352
Nov 25, 20250.060.060.060.060.067.29%500
Nov 24, 20250.050.060.050.060.0617.30%196,905
Nov 20, 20250.050.050.050.050.05-7.88%23,400