Skip to main content
logo
McFarlane Lake Mining Limited (MLMLF)
OTCMKTS · Delayed Price · Currency is USD
0.1053
-0.0044 (-4.05%)
At close: Mar 13, 2026

McFarlane Lake Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.110.110.110.110.11-4.10%212,300
Mar 12, 20260.120.120.110.110.11-4.44%298,735
Mar 11, 20260.120.130.110.110.11-8.52%737,701
Mar 10, 20260.130.140.120.130.134.75%1,033,644
Mar 9, 20260.140.140.110.120.121.18%1,649,700
Mar 6, 20260.110.120.100.120.127.73%3,286,041
Mar 5, 20260.110.110.100.110.1110.78%3,154,402
Mar 4, 20260.090.110.090.100.107.82%396,355
Mar 3, 20260.110.110.080.090.09-16.27%329,999
Mar 2, 20260.100.110.090.110.1114.23%145,201
Feb 27, 20260.090.100.090.100.108.94%115,324
Feb 26, 20260.090.090.080.090.090.45%152,225
Feb 25, 20260.080.090.080.090.0921.38%79,450
Feb 24, 20260.080.080.070.070.07-3.33%360,540
Feb 23, 20260.080.080.080.080.08-1.45%373,815
Feb 20, 20260.080.080.070.080.081.60%16,602
Feb 19, 20260.070.080.070.070.07-1.96%54,750
Feb 18, 20260.080.080.070.080.082.69%231,411
Feb 17, 20260.090.090.060.070.07-11.95%212,826
Feb 13, 20260.080.090.070.080.0815.75%164,203
Feb 12, 20260.080.090.070.070.07-15.12%277,050
Feb 11, 20260.100.100.080.090.099.41%225,515
Feb 10, 20260.080.100.070.080.081.42%471,500
Feb 9, 20260.090.100.080.080.08-12.33%228,123
Feb 6, 20260.090.090.080.090.09-5.05%233,200
Feb 5, 20260.080.120.080.090.0910.18%264,712
Feb 4, 20260.090.100.080.080.08-7.14%136,030
Feb 3, 20260.100.100.090.090.09-1.73%281,328
Feb 2, 20260.100.100.090.090.09-1.80%174,092
Jan 30, 20260.100.100.090.090.09-5.32%111,500
Jan 29, 20260.100.120.100.100.10-4.60%113,274
Jan 28, 20260.090.130.090.100.101.06%827,557
Jan 27, 20260.140.140.100.100.10-5.14%229,469
Jan 26, 20260.110.130.100.110.111.49%330,873
Jan 23, 20260.110.120.110.110.11-10.58%417,538
Jan 22, 20260.110.130.110.120.1214.29%360,224
Jan 21, 20260.100.110.100.110.119.72%130,950
Jan 20, 20260.090.100.090.100.1018.44%441,925
Jan 16, 20260.090.090.080.080.083.06%188,073
Jan 15, 20260.080.090.080.080.08-5.88%25,150
Jan 14, 20260.080.080.080.080.080.12%24,150
Jan 13, 20260.090.090.080.080.08-4.37%47,225
Jan 12, 20260.080.090.080.090.0912.84%26,255
Jan 9, 20260.070.080.070.080.083.49%2,500
Jan 7, 20260.090.090.070.070.0710.37%521,104
Jan 6, 20260.080.080.070.070.07-10.00%18,602
Jan 5, 20260.090.090.080.080.08-13.29%115,079
Jan 2, 20260.080.090.080.090.099.08%4,500
Dec 30, 20250.090.090.080.080.08-6.26%94,097
Dec 29, 20250.090.090.070.080.08-21.30%435,616