Skip to main content
logo
McFarlane Lake Mining Limited (MLMLF)
OTCMKTS · Delayed Price · Currency is USD
0.2200
+0.003485 (1.61%)
At close: Jul 7, 2026

MLMLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.220.230.210.220.221.61%3,229,757
Jul 6, 20260.180.220.180.220.2219.89%3,080,839
Jul 2, 20260.180.190.170.180.18-8.60%1,440,483
Jul 1, 20260.190.200.170.200.2014.02%290,319
Jun 30, 20260.170.190.170.170.172.54%684,983
Jun 29, 20260.170.180.170.170.17-0.59%415,705
Jun 26, 20260.190.200.170.170.17-10.53%1,813,653
Jun 25, 20260.170.190.160.190.1915.15%2,761,596
Jun 24, 20260.140.180.140.170.1714.58%4,837,349
Jun 23, 20260.160.160.140.140.14-7.70%1,006,773
Jun 22, 20260.140.160.140.160.16-0.79%603,453
Jun 18, 20260.160.160.160.160.160.22%307,297
Jun 17, 20260.180.180.160.160.16-2.17%146,351
Jun 16, 20260.180.180.160.160.16-6.43%587,226
Jun 15, 20260.180.180.170.170.175.28%629,343
Jun 12, 20260.160.170.150.160.16-0.31%670,686
Jun 11, 20260.150.160.140.160.1616.64%489,463
Jun 10, 20260.150.150.140.140.14-6.54%776,588
Jun 9, 20260.160.170.150.150.15-10.78%1,264,781
Jun 8, 20260.150.170.150.170.175.93%1,235,782
Jun 5, 20260.170.180.150.160.16-5.14%2,196,749
Jun 4, 20260.220.220.170.170.17-3.64%1,157,919
Jun 3, 20260.220.220.170.170.17-11.82%2,157,309
Jun 2, 20260.220.220.180.200.20-4.87%1,826,594
Jun 1, 20260.180.210.170.210.2121.37%6,111,231
May 29, 20260.150.170.140.170.1717.69%4,748,834
May 28, 20260.110.150.110.140.1437.68%3,134,700
May 27, 20260.100.110.100.110.11-4.45%687,981
May 26, 20260.120.120.100.110.117.84%410,128
May 22, 20260.110.110.100.100.100.89%288,829
May 21, 20260.100.110.100.100.10-3.82%229,750
May 20, 20260.100.110.100.110.115.12%684,061
May 19, 20260.100.100.100.100.10-2.17%329,850
May 18, 20260.100.110.100.100.100.02%105,453
May 15, 20260.100.100.100.100.100.20%311,161
May 14, 20260.110.110.100.100.101.69%153,344
May 13, 20260.100.100.100.100.10-2.81%160,363
May 12, 20260.110.110.090.100.10-5.04%1,476,532
May 11, 20260.120.120.100.110.11-4.16%445,062
May 8, 20260.110.120.100.110.114.52%870,332
May 7, 20260.110.110.110.110.11-1.18%795,587
May 6, 20260.110.120.100.110.111.06%429,624
May 5, 20260.110.110.100.110.116.00%500,578
May 4, 20260.110.110.100.100.10-5.08%148,509
May 1, 20260.110.120.110.110.110.31%545,086
Apr 30, 20260.110.110.100.110.11-2.14%691,780
Apr 29, 20260.110.120.100.110.116.80%1,927,815
Apr 28, 20260.110.120.100.100.10-6.36%711,705
Apr 27, 20260.110.120.110.110.112.80%1,664,093
Apr 24, 20260.100.110.100.110.118.08%817,348