Multi-Metal Development Ltd. (MLYCF)
OTCMKTS · Delayed Price · Currency is USD
0.0125
0.00 (0.00%)
At close: Aug 4, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.00% | 19,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -94.00% | 61,200 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 5,000 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 166.67% | 40,000 |