Skip to main content
logo
Meta Materials Inc. (MMATQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT

Meta Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202500000-55
Oct 30, 202500000-401
Oct 29, 202500000-5
Oct 28, 202500000-2
Oct 27, 202500000--
Oct 24, 202500000-65
Oct 23, 202500000--
Oct 22, 202500000-41
Oct 21, 202500000-145
Oct 20, 202500000-82
Oct 17, 202500000--
Oct 16, 202500000--
Oct 15, 202500000-256
Oct 14, 20250.000.000.000.000.00--
Oct 13, 20250.000.000.000.000.00-12
Oct 10, 20250.000.000.000.000.00-121
Oct 9, 202500000-188
Oct 8, 202500000-188
Oct 7, 202500000-11
Oct 6, 202500000-1
Oct 3, 202500000-1
Oct 2, 202500000-1,188
Oct 1, 202500000-3
Sep 30, 202500000-2
Sep 29, 202500000--
Sep 26, 202500000-449
Sep 25, 202500.00000-642
Sep 24, 202500000-37
Sep 23, 202500000--
Sep 22, 202500000-9
Sep 19, 202500000-30
Sep 18, 202500000-98
Sep 17, 202500000--
Sep 16, 202500.00000-557
Sep 15, 202500000--
Sep 12, 202500000-4
Sep 11, 202500000-50
Sep 10, 202500000-10
Sep 9, 202500000--
Sep 8, 202500000--
Sep 5, 202500000-2
Sep 4, 202500000--
Sep 3, 202500000-51
Sep 2, 202500000--
Aug 29, 202500000-51
Aug 28, 202500000--
Aug 27, 202500000-7
Aug 26, 202500000--
Aug 25, 202500000-27
Aug 22, 202500000-3