Meta Materials Inc. (MMATQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Meta Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-1
Mar 26, 202500000-15
Mar 25, 202500000-15
Mar 24, 202500000-4
Mar 21, 202500000-231
Mar 20, 202500000-1
Mar 19, 202500000-7
Mar 18, 202500000-38
Mar 17, 202500000-1
Mar 14, 202500000-1,029
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00-33
Mar 11, 20250.000.000.000.000.00-7
Mar 10, 20250.000.000.000.000.00-63
Mar 7, 202500000-13
Mar 6, 202500000-13
Mar 5, 202500000-12
Mar 4, 202500000-1
Mar 3, 202500000-32
Feb 28, 202500000-857
Feb 27, 202500000-6
Feb 26, 202500000-127
Feb 25, 202500000--
Feb 24, 202500000-100
Feb 21, 202500000-28
Feb 20, 202500000-133
Feb 19, 202500000-22
Feb 18, 202500000-617
Feb 14, 202500000-3
Feb 13, 202500000-210
Feb 12, 202500000-14
Feb 11, 202500000--
Feb 10, 20250.000.00000-468
Feb 7, 20250.000.000.000.000.00-15
Feb 6, 20250.000.000.000.000.00-81
Feb 5, 20250.000.000.000.000.00-39
Feb 4, 20250.000.000.000.000.00--
Feb 3, 20250.000.000.000.000.00-696
Jan 31, 20250.000.000.000.000.00-82
Jan 30, 20250.000.000.000.000.00-20
Jan 29, 20250.000.000.000.000.00-34
Jan 28, 20250.000.000.000.000.00--
Jan 27, 20250.000.000.000.000.00-35
Jan 24, 20250.000.000.000.000.00-57
Jan 23, 20250.000.000.000.000.00-239
Jan 22, 202500000-1,421
Jan 21, 202500000-7
Jan 17, 202500000-2
Jan 16, 202500000--