Meta Materials Inc. (MMATQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
-0.1000 (-99.99%)
Apr 22, 2025, 4:00 PM EDT
Meta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 154 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 76 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,159 |
| Apr 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 887 |
| Apr 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 887 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 231 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 38 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,029 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 32 |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 857 |
| Feb 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 127 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 28 |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 133 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 617 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 210 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |