Meta Materials Inc. (MMATQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

Meta Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202500000-1
Jun 4, 202500000--
Jun 3, 202500000-4
Jun 2, 202500000--
May 30, 202500000-6,607
May 29, 202500000--
May 28, 202500000-72
May 27, 202500000-20
May 23, 202500000-1
May 22, 202500000-1,090
May 21, 202500000-42
May 20, 202500000-1
May 19, 202500000-1
May 16, 202500000-1,213
May 15, 202500000-3
May 14, 202500000--
May 13, 202500000-17
May 12, 202500000-1
May 9, 202500000-15
May 8, 202500000-23
May 7, 202500000-17
May 6, 202500000-1
May 5, 202500000-6
May 2, 202500000-336
May 1, 20250.000.000.000.000.00-559
Apr 30, 202500000-1,261
Apr 29, 20250.000.000.000.000.00-23
Apr 28, 20250.000.000.000.000.00-52
Apr 25, 20250.000.000.000.000.00-1
Apr 24, 20250.000.000.000.000.00-24
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00-154
Apr 21, 20250.000.000.000.000.00-76
Apr 17, 20250.000.000.000.000.00-4
Apr 16, 20250.000.000.000.000.00-1
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00-5
Apr 11, 20250.000.000.000.000.00-1
Apr 10, 20250.000.000.000.000.00-1
Apr 9, 20250.000.000.000.000.00-1,159
Apr 8, 202500000-887
Apr 7, 202500000--
Apr 4, 20250.010.01000-887
Apr 3, 20250.000.000.000.000.00-1
Apr 2, 20250.000.000.000.000.00-57
Apr 1, 20250.000.000.000.000.00-13
Mar 31, 20250.000.000.000.000.00-9
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-1
Mar 26, 202500000-15