Meta Materials Inc. (MMATQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 21, 2025, 8:00 PM EDT
Meta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 291 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 284 |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 206 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 78 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 77 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 158 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 99.00% | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 109 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 60 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 41 |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,607 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 72 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,090 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 42 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,213 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| May 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15 |