Andean Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	16,500
Jun 10, 2025	0.80	0.84	0.80	0.80	0.80	-2.44%	44,813
Jun 9, 2025	0.81	0.89	0.81	0.82	0.82	-0.61%	144,438
Jun 6, 2025	0.83	0.90	0.83	0.83	0.83	8.55%	43,587
Jun 5, 2025	0.77	0.85	0.76	0.76	0.76	7.04%	146,498
Jun 3, 2025	0.72	0.72	0.70	0.71	0.71	-4.05%	9,380
Jun 2, 2025	0.75	0.75	0.74	0.74	0.74	17.33%	25,000
May 29, 2025	0.63	0.63	0.63	0.63	0.63	-1.45%	7,000
May 23, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	10,056
May 15, 2025	0.64	0.64	0.63	0.63	0.63	-0.94%	11,000
May 8, 2025	0.64	0.64	0.64	0.64	0.64	-12.28%	391
Mar 19, 2025	0.73	0.73	0.73	0.73	0.73	-2.68%	3,612