Mirriad Advertising plc (MMDDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
-0.0001 (-25.00%)
At close: Jun 5, 2025
Mirriad Advertising Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 41,473,969 |
| Jun 6, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 33.33% | 33,684,000 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,740,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 850,000 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 10,000 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -39.39% | 2,000 |