MMEX Resources Corporation (MMEX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (100.00%)
Aug 8, 2025, 3:40 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 10,751,038 |
| Aug 7, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 17,928,772 |
| Aug 6, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,377,121 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 18,779,976 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,337,348 |
| Aug 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 10,253,231 |
| Jul 31, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 80,211,162 |
| Jul 30, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 203,855 |
| Jul 29, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,365,576 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,200,024 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 7,046,589 |
| Jul 24, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 55,704,439 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,580,514 |
| Jul 22, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,452,024 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 210,003 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,008 |
| Jul 17, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 10,960,023 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000,010 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,024,600 |
| Jul 11, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 11,801,149 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,759,682 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,267,192 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 3,958,191 |
| Jul 7, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 21,915,103 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,075,014 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,316,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 6,120,010 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 510,038 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,110,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 8,287,856 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,428,160 |
| Jun 23, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 5,840,607 |
| Jun 20, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,112,130 |
| Jun 18, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,405,666 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 670,023 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 710,001 |
| Jun 13, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,515,950 |
| Jun 12, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 87,213 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,347,503 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,799,213 |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 102,861,666 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,555,010 |
| Jun 5, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 80,860,003 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,410,004 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,006 |
| Jun 2, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 41,687,896 |
| May 30, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 8,582,517 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 260,042 |