MMMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	7.06%	3,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.14%	235,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.83%	29,000
Feb 17, 2026	0.04	0.05	0.04	0.04	0.04	27.07%	102,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-29.80%	136,840
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	-	600
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	17.92%	40,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-15.20%	1,000
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-	2,000
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-	10,000
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	58.73%	10,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	363.24%	3,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-87.64%	1,630
Dec 1, 2025	0.06	0.06	0.06	0.06	0.06	134.04%	36,840
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-57.27%	12,272
Nov 7, 2025	0.06	0.06	0.06	0.06	0.06	746.15%	100
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-1.52%	9,500
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-88.07%	10,000
Sep 29, 2025	0.06	0.06	0.06	0.06	0.06	0.73%	700