MedMen Enterprises Inc. (MMNFQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Aug 5, 2025, 9:30 AM EDT
MedMen Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,121 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 192 |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 650 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,335 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,500 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,303 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,013 |
| Jul 28, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 65,020 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 99,101 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 364 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 18,876 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50,055 |
| Jul 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13,030 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,550 |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 48,570 |
| Jul 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 236,595 |
| Jul 14, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 16,152 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,100 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 12,571 |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,170,876 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,835 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13,580 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,294 |
| Jun 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 123,978 |
| Jun 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 120 |
| Jun 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 119,072 |
| Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 108,000 |
| Jun 24, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 13,339 |
| Jun 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110,900 |
| Jun 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,922 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 505 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,300 |
| Jun 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,098 |
| Jun 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 601,750 |
| Jun 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 42,587 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21,200 |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16,353 |
| Jun 5, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 1,006,777 |
| Jun 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 57,670 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,409 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 104 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,320 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,850 |
| May 27, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 102,975 |