Metallic Minerals Corp. (MMNGF)
OTCMKTS · Delayed Price · Currency is USD
0.1860
+0.0160 (9.38%)
Jul 18, 2025, 4:00 PM EDT

Metallic Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.170.200.170.190.199.38%287,480
Jul 17, 20250.180.180.160.170.17-0.56%15,753
Jul 16, 20250.170.180.170.170.174.22%72,820
Jul 15, 20250.170.170.160.160.16-4.77%13,582
Jul 14, 20250.180.180.170.170.17-8.35%101,898
Jul 11, 20250.180.190.170.190.193.47%113,660
Jul 10, 20250.180.180.170.180.183.83%41,950
Jul 9, 20250.170.180.170.180.181.57%55,206
Jul 8, 20250.170.170.170.170.17-4.38%15,160
Jul 7, 20250.170.190.160.180.1812.62%124,061
Jul 3, 20250.190.190.160.160.16-11.60%213,948
Jul 2, 20250.180.180.170.180.18-2.11%22,895
Jul 1, 20250.180.180.170.180.182.36%15,600
Jun 30, 20250.180.190.170.180.18-0.75%31,345
Jun 27, 20250.170.180.170.180.18-3.45%36,035
Jun 26, 20250.170.190.170.190.196.08%27,430
Jun 25, 20250.170.180.170.180.18-2.36%31,701
Jun 24, 20250.180.190.170.180.18-8.98%148,950
Jun 23, 20250.190.210.180.200.208.08%238,395
Jun 20, 20250.190.200.180.190.19-4.94%73,250
Jun 18, 20250.200.200.190.190.190.06%11,210
Jun 17, 20250.190.200.190.190.19-6.33%12,592
Jun 16, 20250.210.210.210.210.216.00%615
Jun 13, 20250.200.210.190.200.20-2.68%11,746
Jun 12, 20250.200.210.200.200.20-5.32%8,600
Jun 11, 20250.200.220.200.210.211.24%14,231
Jun 10, 20250.190.210.190.210.210.26%19,761
Jun 9, 20250.220.220.200.210.21-0.04%49,152
Jun 6, 20250.210.220.210.210.210.35%16,216
Jun 5, 20250.210.220.200.210.21-3.29%76,395
Jun 4, 20250.200.220.190.220.222.81%45,138
Jun 3, 20250.200.210.200.210.216.44%62,901
Jun 2, 20250.190.200.190.200.206.25%36,328
May 30, 20250.180.190.180.190.19-2.26%12,868
May 29, 20250.180.190.180.190.192.40%18,920
May 28, 20250.190.190.180.190.190.62%8,400
May 27, 20250.190.190.180.180.18-0.32%5,500
May 23, 20250.190.190.190.190.191.49%2,500
May 22, 20250.190.190.180.180.18-1.46%2,303
May 21, 20250.180.190.180.190.195.96%5,800
May 20, 20250.200.200.170.170.17-90,300
May 19, 20250.210.210.170.170.17-4.13%4,250
May 16, 20250.180.190.170.180.18-6.03%17,050
May 15, 20250.180.190.170.190.198.88%36,500
May 14, 20250.180.180.170.180.18-9.42%20,500
May 13, 20250.200.200.200.200.20-0.85%500
May 12, 20250.220.220.190.200.20-0.15%23,051
May 9, 20250.210.210.200.200.20-0.75%11,500
May 8, 20250.210.210.190.200.20-4.76%98,420
May 7, 20250.200.210.190.210.219.55%135,339