Skip to main content
logo
Micromem Technologies Inc. (MMTIF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Micromem Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.050.050.050.05-0.21%109,925
Jul 17, 20250.050.050.050.050.05-5.60%50,990
Jul 16, 20250.050.050.050.050.05-1.96%281,391
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.051.39%143,612
Jul 11, 20250.050.060.050.050.054.79%554,443
Jul 10, 20250.060.060.050.050.05-2.04%30,569
Jul 9, 20250.050.050.050.050.050.41%187,780
Jul 8, 20250.050.050.050.050.05-6.15%114,142
Jul 7, 20250.050.050.050.050.0513.04%645,068
Jul 3, 20250.050.050.050.050.05-10.51%362,624
Jul 2, 20250.050.050.050.050.05-0.29%148,094
Jul 1, 20250.050.060.050.050.053.31%380,924
Jun 30, 20250.050.050.050.050.05-2.16%191,318
Jun 27, 20250.060.060.050.050.05-3.77%398,199
Jun 26, 20250.050.060.050.050.05-5.78%84,800
Jun 25, 20250.050.060.050.060.06-0.44%19,000
Jun 24, 20250.060.060.050.060.064.44%159,599
Jun 23, 20250.060.060.050.050.05-6.72%616,970
Jun 20, 20250.040.060.040.060.061.40%427,770
Jun 18, 20250.060.060.050.060.06-4.67%283,594
Jun 17, 20250.060.060.050.060.06-0.50%846,125
Jun 16, 20250.050.060.050.060.0630.80%1,563,117
Jun 13, 20250.040.050.040.050.05-133,557
Jun 12, 20250.060.060.050.050.05-5.14%103,342
Jun 11, 20250.040.050.040.050.0515.71%214,163
Jun 10, 20250.040.040.040.040.04-0.38%132,330
Jun 9, 20250.040.040.040.040.04-0.45%51,792
Jun 6, 20250.050.050.040.040.04-3.75%119,512
Jun 5, 20250.050.050.040.040.04-1.35%75,463
Jun 4, 20250.040.040.040.040.04-1.11%684,980
Jun 3, 20250.040.050.040.050.0512.75%759,407
Jun 2, 20250.040.040.040.040.04-843,062
May 30, 20250.050.050.040.040.04-20.35%1,754,410
May 29, 20250.060.060.050.050.05-7.85%376,953
May 28, 20250.060.060.050.050.05-9.17%206,083
May 27, 20250.060.060.050.060.064.97%537,818
May 23, 20250.060.060.060.060.06-2.37%138,172
May 22, 20250.060.060.060.060.069.03%775,733
May 21, 20250.050.060.050.050.05-4.11%510,130
May 20, 20250.060.060.060.060.06-5.56%408,347
May 19, 20250.060.060.050.060.066.85%314,071
May 16, 20250.050.060.050.060.064.72%318,000
May 15, 20250.060.060.050.050.050.95%691,297
May 14, 20250.050.050.050.050.05-0.94%227,370
May 13, 20250.040.060.040.050.056.32%142,879
May 12, 20250.050.050.050.050.0510.29%392,353
May 9, 20250.050.060.050.050.05-9.60%501,850
May 8, 20250.050.060.050.050.05-10.23%608,427
May 7, 20250.050.060.050.060.06-226,191