Monde Nissin Corporation (MNDDF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Jan 29, 2026
Monde Nissin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 15,000 |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.97% | 7,500 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.24% | 500 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -27.28% | 500 |
| Nov 4, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 23.88% | 2,000 |
| Dec 13, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.26% | 400 |
| Oct 5, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.01% | 357 |
| May 10, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 100 |