Mandalay Resources Corporation (MNDJF)
OTCMKTS · Delayed Price · Currency is USD
3.580
-0.050 (-1.38%)
May 2, 2025, 4:00 PM EDT

Mandalay Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20253.663.663.533.583.58-2.21%49,810
May 1, 20253.903.903.563.663.66-6.25%68,856
Apr 30, 20254.044.063.873.913.91-3.34%21,205
Apr 29, 20253.904.053.904.044.044.94%73,669
Apr 28, 20253.943.943.803.853.854.05%48,854
Apr 25, 20253.763.763.683.703.70-2.99%3,939
Apr 24, 20253.623.863.623.813.811.73%40,138
Apr 23, 20253.813.863.743.753.75-3.95%48,421
Apr 22, 20253.994.003.883.903.90-2.18%37,368
Apr 21, 20254.144.143.973.993.992.84%30,811
Apr 17, 20254.054.053.853.883.88-2.02%6,466
Apr 16, 20253.864.073.853.963.964.49%51,542
Apr 15, 20253.833.833.753.793.790.26%17,415
Apr 14, 20253.713.813.713.783.781.86%88,016
Apr 11, 20253.823.823.563.713.715.01%27,165
Apr 10, 20253.523.613.513.533.532.14%15,282
Apr 9, 20253.363.643.313.463.466.46%35,753
Apr 8, 20253.353.433.213.253.251.25%6,270
Apr 7, 20253.393.403.103.213.21-4.97%44,994
Apr 4, 20253.663.683.333.383.38-12.37%28,987
Apr 3, 20253.723.903.713.863.863.63%9,078
Apr 2, 20253.723.793.673.723.721.36%63,730
Apr 1, 20253.753.803.663.673.67-0.81%50,864
Mar 31, 20253.623.803.513.703.703.35%63,681
Mar 28, 20253.693.703.533.583.58-1.84%53,894
Mar 27, 20253.743.743.643.653.65-1.43%44,016
Mar 26, 20253.743.743.703.703.70-1.28%7,087
Mar 25, 20253.703.803.703.753.750.48%26,421
Mar 24, 20253.753.763.723.733.73-0.27%27,981
Mar 21, 20253.743.773.743.743.74-2.20%33,760
Mar 20, 20253.673.823.673.823.821.32%12,862
Mar 19, 20253.843.883.763.773.77-0.68%19,318
Mar 18, 20253.883.883.753.803.800.24%39,799
Mar 17, 20253.513.873.513.793.7911.80%70,705
Mar 14, 20253.383.413.373.393.391.44%43,469
Mar 13, 20253.323.383.293.343.341.61%28,137
Mar 12, 20253.303.323.203.293.29-0.60%33,077
Mar 11, 20253.323.383.273.313.31-23,554
Mar 10, 20253.333.343.283.313.31-0.96%20,934
Mar 7, 20253.533.533.273.343.340.60%6,830
Mar 6, 20253.403.403.283.323.32-3.85%19,407
Mar 5, 20253.343.463.343.463.461.62%5,374
Mar 4, 20253.303.443.193.403.403.03%43,376
Mar 3, 20253.333.363.263.303.30-21,256
Feb 28, 20253.283.323.273.303.300.92%8,228
Feb 27, 20253.313.363.253.273.27-2.42%7,355
Feb 26, 20253.263.363.263.353.351.82%45,838
Feb 25, 20253.333.353.253.293.29-3.29%28,243
Feb 24, 20253.453.523.393.403.400.68%33,641
Feb 21, 20253.483.483.363.383.381.50%28,709