Mayr-Melnhof Karton AG (MNHFF)
OTCMKTS · Delayed Price · Currency is USD
95.00
+23.00 (31.94%)
At close: Oct 28, 2025
Mayr-Melnhof Karton AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 31.94% | 200 |
| Dec 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.15% | 100 |
| Dec 11, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -9.86% | 1,140 |
| Nov 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -26.00% | 100 |
| Sep 3, 2024 | 110.70 | 110.70 | 108.11 | 108.11 | 108.11 | -2.85% | 4 |
| Aug 22, 2024 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | -12.47% | 500 |
| Mar 26, 2024 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0.88% | 100 |
| Mar 20, 2024 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -4.34% | 1 |
| Oct 10, 2023 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 5.27% | 26 |
| Oct 9, 2023 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -19.20% | 2 |
| May 10, 2022 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | -14.90% | 145 |
| Apr 20, 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 30 |
| Mar 21, 2022 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 18 |
| Mar 17, 2022 | 182.00 | 182.00 | 178.32 | 182.00 | 182.00 | -0.40% | 730 |
| Feb 14, 2022 | 183.24 | 183.24 | 182.74 | 182.74 | 182.74 | -13.80% | 194 |
| Jan 20, 2022 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 8.16% | 173 |
| Dec 7, 2021 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.60% | 19 |
| Nov 8, 2021 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.22% | 7 |
| Sep 24, 2021 | 200.79 | 200.79 | 200.79 | 200.79 | 200.79 | 184.49% | 1 |
| Sep 22, 2021 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -66.63% | 95 |
| Aug 31, 2021 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 2.00% | 1 |
| Aug 11, 2021 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | -2.50% | 1 |
| Jul 20, 2021 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | -0.78% | 1 |
| Jun 11, 2021 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 3.78% | 500 |
| Jun 9, 2021 | 206.58 | 206.58 | 206.58 | 206.58 | 206.58 | -2.90% | 300 |
| Apr 23, 2021 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -1.27% | 500 |
| Apr 16, 2021 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | 0.12% | 388 |
| Apr 15, 2021 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | 5.24% | 300 |
| Mar 25, 2021 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -3.08% | 250 |
| Mar 16, 2021 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.12% | 500 |
| Mar 9, 2021 | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.38% | 250 |
| Mar 8, 2021 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | 97.61% | 182 |
| Mar 19, 2020 | 106.25 | 106.50 | 106.25 | 106.25 | 106.25 | -24.22% | 600 |
| Feb 20, 2020 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 3.89% | 115 |
| Jan 7, 2020 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 7.35% | 169 |
| May 31, 2019 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | -1.09% | 1,000 |
| May 22, 2019 | 126.86 | 127.10 | 126.86 | 127.10 | 127.10 | -0.68% | 1,625 |
| May 21, 2019 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | 0.63% | 597 |
| May 20, 2019 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.06% | 1,084 |
| May 17, 2019 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -5.43% | 160 |