Manati Industries, Inc. (MNII)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0100 (50.00%)
At close: Jan 9, 2026
Manati Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 10,000 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -85.71% | 100 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -44.00% | 1,239 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24.00% | 100 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 1,000 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,040 |
| Mar 1, 2024 | 0 | 0 | 0 | 0 | 0.00 | - | 1,500 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.67% | 100 |
| Nov 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00% | 3,466 |
| Oct 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 885 |
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 1,232 |
| Aug 29, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 12,500 |
| Aug 3, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 1, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 98.02% | 17,000 |
| Jul 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.00% | 10,000 |
| Jun 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.34% | 131 |
| Jun 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| May 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 1,900 |
| May 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 12,000 |
| May 4, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 400 |
| May 1, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Apr 6, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,500 |
| Mar 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 10,000 |
| Feb 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 10,100 |
| Jan 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00% | 10,000 |
| Oct 27, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 2,500 |
| Sep 7, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,000 |
| Aug 3, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.00% | 10,000 |
| Jan 7, 2022 | 0 | 0 | 0.00 | 0.00 | 0.00 | -99.99% | 1,716 |
| Sep 27, 2021 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 32.26% | 10,339 |
| Sep 16, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Sep 15, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -38.00% | 300 |
| Sep 8, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 5,000 |
| Sep 7, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Aug 31, 2021 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 6,040 |
| Aug 27, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Aug 26, 2021 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -27.49% | 10,000 |
| Aug 12, 2021 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.70% | 10,000 |
| Aug 6, 2021 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | - | 11,000 |
| Aug 2, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Jul 29, 2021 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.80% | 11,000 |
| Jul 26, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Jul 21, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Jul 20, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -20.09% | 5,000 |
| Jul 16, 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 21.67% | 1,254 |
| Jul 15, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.82% | 5,000 |
| Jul 14, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -22.33% | 5,405 |
| Jul 13, 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 11,006 |
| Jun 24, 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.00% | 500 |