Menicon Co., Ltd. (MNNLF)
OTCMKTS · Delayed Price · Currency is USD
9.97
+2.87 (40.42%)
At close: Dec 18, 2025
Menicon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 40.42% | 100 |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.08% | 3,600 |
| May 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -22.06% | 5,400 |
| Mar 5, 2025 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -6.28% | 400 |
| Oct 1, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -49.90% | 235 |
| Mar 16, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -5.23% | 180 |
| Mar 10, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -10.26% | 4,350 |
| Aug 31, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 4.26% | 252 |
| Jun 30, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -31.77% | 4,015 |
| Nov 24, 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -4.34% | 8,600 |
| Nov 16, 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.06% | 100 |
| Oct 27, 2021 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.78% | 357 |