Mandarin Oriental International Limited (MNOIY)
OTCMKTS · Delayed Price · Currency is USD
16.92
-5.03 (-22.92%)
At close: Jun 2, 2025
MNOIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.80 | -22.92% | 583 |
| May 30, 2025 | 21.52 | 21.95 | 21.52 | 21.95 | 21.79 | 7.07% | 712 |
| May 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.36 | 9.98% | 125 |
| May 19, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.51 | 2.42% | 125 |
| May 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | -2.36% | 628 |
| Apr 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.51 | 5.85% | 100 |
| Mar 24, 2025 | 17.60 | 17.61 | 17.57 | 17.61 | 17.49 | 13.61% | 601 |
| Dec 24, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.11 | 0.52% | 200 |