Magnis Energy Technologies Ltd (MNSEF)
OTCMKTS · Delayed Price · Currency is USD
0.0265
+0.0050 (23.26%)
Jul 3, 2025, 11:30 AM EDT

MNSEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.030.030.020.020.02-3.49%36,131
Jul 2, 20250.030.030.020.020.02-23.21%2,971
Jul 1, 20250.030.030.030.030.03-3.45%428
Jun 30, 20250.030.030.030.030.0365.71%6,986
Jun 27, 20250.020.020.020.020.02-500
Jun 26, 20250.030.030.020.020.02-0.57%37,352
Jun 25, 20250.020.030.020.020.02-64,428
Jun 24, 20250.020.020.020.020.02-41.33%31,000
Jun 23, 20250.020.030.020.030.0393.55%627,000
Jun 20, 20250.020.020.020.020.02-38.00%22,244
Jun 18, 20250.020.030.020.030.0366.67%319,800
Jun 17, 20250.030.030.020.020.02-50.00%164,126
Jun 16, 20250.020.030.010.030.03500.00%1,871,527
Jun 13, 20250.010.010.010.010.01-54.55%92,800
Jun 12, 20250.020.020.010.010.01-45.00%1,387,400
Jun 11, 20250.020.020.020.020.0266.67%252,955
Jun 10, 20250.010.010.010.010.01-52,000
Jun 9, 20250.020.020.010.010.0120.00%151,000
Jun 6, 20250.020.020.010.010.01-310,005
Jun 5, 20250.020.020.010.010.01-47.37%4,750
Jun 4, 20250.020.020.010.020.0218.75%270,943
Jun 3, 20250.020.020.020.020.0223.08%103,900
Jun 2, 20250.010.010.010.010.01-13.33%22,134
May 30, 20250.020.020.010.020.0250.00%573,210
May 29, 20250.020.020.010.010.01-33.33%95,204
May 28, 20250.020.020.020.020.02-21.05%100,000
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02--
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02--
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.028.57%35,571
May 14, 20250.010.020.010.020.02118.75%116,736
May 13, 20250.010.020.010.010.01-39.85%5,990
May 12, 20250.010.020.010.010.01-23.56%152,877
May 9, 20250.010.020.010.020.0297.73%607,560
May 8, 20250.010.010.010.010.01-12.00%36,996
May 7, 20250.010.010.000.010.0181.82%562,524
May 6, 20250.010.010.010.010.01-72.08%484,360
May 5, 20250.010.020.010.020.0230.46%451,577
May 2, 20250.020.020.010.020.02-20.53%560,669
May 1, 20250.020.020.020.020.02-14,550
Apr 30, 20250.020.020.020.020.02-2,210
Apr 29, 20250.020.020.020.020.025.56%1,000
Apr 28, 20250.010.020.010.020.02-2,100
Apr 25, 20250.020.020.020.020.0212.50%8,500
Apr 24, 20250.020.020.020.020.02-20.00%23,039
Apr 23, 20250.020.020.020.020.02-25