Magnis Energy Technologies Ltd (MNSEF)
OTCMKTS
· Delayed Price · Currency is USD
0.0120
+0.0010 (9.09%)
Jun 13, 2025, 10:20 AM EDT
MNSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,387,400 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.00% | 1,387,400 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66.67% | 252,955 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52,000 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 20.00% | 151,000 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 310,005 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.37% | 4,750 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 18.75% | 270,943 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.08% | 103,900 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 22,134 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 573,210 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 95,204 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 100,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.57% | 35,571 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 118.75% | 116,736 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -39.85% | 5,990 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.56% | 152,877 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 97.73% | 607,560 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 36,996 |
| May 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 81.82% | 562,524 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.08% | 484,360 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.46% | 451,577 |
| May 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.53% | 560,669 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,550 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,210 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 1,000 |
| Apr 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 2,100 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 8,500 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 23,039 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 90,015 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 5,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 41,250 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 8,600 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.47% | 6,710 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -18.09% | 31,101 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.06% | 20,501 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -15.00% | 331,895 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,253 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 187,400 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.52% | 42,478 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 20,000 |