Magnis Energy Technologies Ltd (MNSEF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
-0.0017 (-6.37%)
Jul 30, 2025, 12:31 PM EDT

MNSEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.030.030.030.030.03167.00%32,091
Jul 28, 20250.010.010.010.010.01-1
Jul 25, 20250.030.030.010.010.01-65.52%19,620
Jul 24, 20250.010.030.010.030.03190.00%64,011
Jul 23, 20250.030.030.010.010.01-54.95%99,152
Jul 22, 20250.020.020.020.020.0245.10%1,564
Jul 21, 20250.020.020.020.020.02-23.50%35,406
Jul 18, 20250.020.020.020.020.02-14,000
Jul 17, 20250.020.020.020.020.0233.33%15,600
Jul 16, 20250.020.020.020.020.02-4,451
Jul 15, 20250.020.020.020.020.02-43.40%6,294
Jul 14, 20250.030.030.030.030.0332.50%9,013
Jul 11, 20250.030.030.020.020.0233.33%4,000
Jul 10, 20250.020.020.020.020.02-1
Jul 9, 20250.030.030.020.020.02-43.40%3,000
Jul 8, 20250.030.030.030.030.03-154
Jul 7, 20250.020.030.020.030.0327.71%5,160
Jul 3, 20250.030.030.020.020.02-3.49%36,131
Jul 2, 20250.030.030.020.020.02-23.21%2,971
Jul 1, 20250.030.030.030.030.03-3.45%428
Jun 30, 20250.030.030.030.030.0365.71%6,986
Jun 27, 20250.020.020.020.020.02-500
Jun 26, 20250.030.030.020.020.02-0.57%37,352
Jun 25, 20250.020.030.020.020.02-64,428
Jun 24, 20250.020.020.020.020.02-41.33%31,000
Jun 23, 20250.020.030.020.030.0393.55%627,000
Jun 20, 20250.020.020.020.020.02-38.00%22,244
Jun 18, 20250.020.030.020.030.0366.67%319,800
Jun 17, 20250.030.030.020.020.02-50.00%164,126
Jun 16, 20250.020.030.010.030.03500.00%1,871,527
Jun 13, 20250.010.010.010.010.01-54.55%92,800
Jun 12, 20250.020.020.010.010.01-45.00%1,387,400
Jun 11, 20250.020.020.020.020.0266.67%252,955
Jun 10, 20250.010.010.010.010.01-52,000
Jun 9, 20250.020.020.010.010.0120.00%151,000
Jun 6, 20250.020.020.010.010.01-310,005
Jun 5, 20250.020.020.010.010.01-47.37%4,750
Jun 4, 20250.020.020.010.020.0218.75%270,943
Jun 3, 20250.020.020.020.020.0223.08%103,900
Jun 2, 20250.010.010.010.010.01-13.33%22,134
May 30, 20250.020.020.010.020.0250.00%573,210
May 29, 20250.020.020.010.010.01-33.33%95,204
May 28, 20250.020.020.020.020.02-21.05%100,000
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02--
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02--
May 20, 20250.020.020.020.020.02--
May 19, 20250.020.020.020.020.02--
May 16, 20250.020.020.020.020.02--