FireFly Metals Ltd (MNXMF)
OTCMKTS · Delayed Price · Currency is USD
0.6900
-0.0055 (-0.79%)
Aug 11, 2025, 9:33 AM EDT
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.64% | 500 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.24% | 81,464 |
| Aug 6, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.01% | 2,175 |
| Aug 5, 2025 | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | -3.30% | 11,674 |
| Aug 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.05% | 3,000 |
| Aug 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 31, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 7.12% | 1,450 |
| Jul 30, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -8.80% | 89,855 |
| Jul 29, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -8.25% | 3,500 |
| Jul 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jul 24, 2025 | 0.71 | 0.79 | 0.71 | 0.79 | 0.79 | 2.51% | 20,245 |
| Jul 23, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 2.67% | 6,000 |
| Jul 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 43,880 |
| Jul 21, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 1.30% | 750 |
| Jul 18, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 5.71% | 12,200 |
| Jul 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.50% | 1,999 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.19% | 300 |
| Jul 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.82% | 3,350 |
| Jul 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 5.35% | 11,400 |
| Jul 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Jul 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.43% | 1,350 |
| Jul 3, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 29,033 |
| Jul 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 25 |
| Jul 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 11.11% | 106,000 |
| Jun 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 32,251 |
| Jun 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 21 |
| Jun 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.69% | 1,000 |
| Jun 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.44% | 23,535 |
| Jun 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.32% | 5,900 |
| Jun 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 18, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.71% | 78,766 |
| Jun 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 4,100 |
| Jun 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 10,500 |
| Jun 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 11, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | 1.74% | 33,800 |
| Jun 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -9.00% | 2,353 |
| Jun 9, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jun 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 8.49% | 1,400 |
| May 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 140,000 |
| May 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |