FireFly Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.80	0.80	0.80	0.80	0.80	-4.82%	3,500
Sep 15, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 12, 2025	0.84	0.84	0.84	0.84	0.84	7.82%	150
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	-	1,200
Sep 10, 2025	0.78	0.78	0.78	0.78	0.78	-	422
Sep 9, 2025	0.75	0.78	0.75	0.78	0.78	2.06%	17,725
Sep 8, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Sep 5, 2025	0.76	0.76	0.76	0.76	0.76	-3.41%	200
Sep 4, 2025	0.79	0.79	0.79	0.79	0.79	-	1,536
Sep 3, 2025	0.79	0.79	0.79	0.79	0.79	-2.37%	1,500
Sep 2, 2025	0.81	0.81	0.81	0.81	0.81	-	20,293
Aug 29, 2025	0.81	0.81	0.81	0.81	0.81	-	7
Aug 28, 2025	0.81	0.81	0.81	0.81	0.81	3.40%	1,050
Aug 27, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Aug 25, 2025	0.78	0.78	0.78	0.78	0.78	-	8,500
Aug 22, 2025	0.78	0.78	0.78	0.78	0.78	1.65%	6,300
Aug 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 19, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 18, 2025	0.77	0.77	0.77	0.77	0.77	11.70%	500
Aug 15, 2025	0.69	0.69	0.69	0.69	0.69	-	20,000
Aug 14, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 13, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Aug 12, 2025	0.69	0.69	0.69	0.69	0.69	-	24
Aug 11, 2025	0.69	0.69	0.69	0.69	0.69	-0.79%	5,649
Aug 8, 2025	0.70	0.70	0.70	0.70	0.70	-0.64%	500
Aug 7, 2025	0.70	0.70	0.70	0.70	0.70	1.24%	81,464
Aug 6, 2025	0.69	0.69	0.69	0.69	0.69	0.01%	2,175
Aug 5, 2025	0.69	0.69	0.66	0.69	0.69	-3.30%	11,674
Aug 4, 2025	0.71	0.71	0.71	0.71	0.71	1.05%	3,000
Aug 1, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jul 31, 2025	0.68	0.71	0.68	0.71	0.71	7.12%	1,450
Jul 30, 2025	0.70	0.70	0.66	0.66	0.66	-8.80%	89,855
Jul 29, 2025	0.73	0.73	0.72	0.72	0.72	-8.25%	3,500
Jul 28, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 25, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 24, 2025	0.71	0.79	0.71	0.79	0.79	2.51%	20,245
Jul 23, 2025	0.75	0.77	0.75	0.77	0.77	2.67%	6,000
Jul 22, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	43,880
Jul 21, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	750
Jul 18, 2025	0.76	0.77	0.76	0.77	0.77	5.71%	12,200
Jul 17, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 16, 2025	0.73	0.73	0.73	0.73	0.73	-2.50%	1,999
Jul 15, 2025	0.75	0.75	0.75	0.75	0.75	-1.19%	300
Jul 14, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 11, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 10, 2025	0.76	0.76	0.76	0.76	0.76	-1.82%	3,350
Jul 9, 2025	0.77	0.77	0.77	0.77	0.77	5.35%	11,400
Jul 8, 2025	0.73	0.73	0.73	0.73	0.73	-	-