FireFly Metals Ltd (MNXMF)
OTCMKTS · Delayed Price · Currency is USD
1.310
0.00 (0.00%)
At close: Dec 19, 2025
FireFly Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 10,954 |
| Dec 18, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.15% | 920 |
| Dec 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 1,250 |
| Dec 16, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -8.76% | 2,501 |
| Dec 15, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 3.79% | 2,376 |
| Dec 12, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | 1.54% | 24,000 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | 8,005 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | 6,500 |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.92% | 1,149 |
| Dec 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,917 |
| Dec 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 4,428 |
| Dec 1, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 7.88% | 2,000 |
| Nov 25, 2025 | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | 9.15% | 125,864 |
| Nov 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.22% | 1,555 |
| Nov 21, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -8.47% | 16,501 |
| Nov 20, 2025 | 1.18 | 1.28 | 1.18 | 1.18 | 1.18 | 1.72% | 3,292 |
| Nov 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 234 |
| Nov 18, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.96% | 3,005 |
| Nov 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.22% | 100 |
| Nov 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.98% | 1,000 |
| Nov 11, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.42% | 2,900 |
| Nov 10, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 11.32% | 6,225 |
| Nov 7, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 8.16% | 12,000 |
| Nov 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -26.87% | 100 |
| Nov 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 105 |
| Nov 3, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 3.85% | 3,930 |
| Oct 31, 2025 | 1.35 | 1.36 | 1.26 | 1.30 | 1.30 | 18.18% | 31,992 |
| Oct 30, 2025 | 1.20 | 1.45 | 1.10 | 1.10 | 1.10 | -6.78% | 25,450 |
| Oct 29, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | 1.72% | 15,835 |
| Oct 28, 2025 | 1.11 | 1.20 | 1.11 | 1.16 | 1.16 | -10.77% | 17,900 |
| Oct 27, 2025 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 22.07% | 12,242 |
| Oct 24, 2025 | 1.15 | 1.15 | 1.07 | 1.07 | 1.06 | 1.43% | 4,600 |
| Oct 23, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | 6.69% | 47,300 |
| Oct 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.37% | 16,760 |
| Oct 20, 2025 | 1.08 | 1.08 | 0.97 | 1.04 | 1.04 | -0.95% | 3,485 |
| Oct 16, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 18.18% | 6,000 |
| Oct 15, 2025 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -6.47% | 10,212 |
| Oct 14, 2025 | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | 15.70% | 3,367 |
| Oct 10, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -3.34% | 3,687 |
| Oct 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.30% | 7,406 |
| Oct 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.86% | 1,100 |
| Sep 29, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.58% | 7,000 |
| Sep 25, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.91% | 3,280 |
| Sep 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.27% | 3,212 |
| Sep 22, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 12.96% | 1,800 |
| Sep 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.82% | 3,500 |
| Sep 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 7.83% | 150 |
| Sep 9, 2025 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 2.06% | 17,725 |
| Sep 5, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.41% | 200 |
| Sep 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -2.37% | 1,500 |