FireFly Metals Ltd (MNXMF)
OTCMKTS · Delayed Price · Currency is USD
1.505
+0.180 (13.58%)
Feb 11, 2026, 9:30 AM EST
FireFly Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | 13.58% | 6,879 |
| Feb 10, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | 1.92% | 7,640 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 11,771 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.23 | 1.30 | 1.30 | 0.62% | 17,865 |
| Feb 5, 2026 | 1.52 | 1.52 | 1.29 | 1.29 | 1.29 | -15.00% | 23,006 |
| Feb 4, 2026 | 1.45 | 1.52 | 1.44 | 1.52 | 1.52 | -1.11% | 16,651 |
| Feb 3, 2026 | 1.50 | 1.60 | 1.45 | 1.54 | 1.54 | 11.38% | 13,500 |
| Feb 2, 2026 | 1.35 | 1.38 | 1.32 | 1.38 | 1.38 | -5.80% | 41,533 |
| Jan 30, 2026 | 1.50 | 1.62 | 1.44 | 1.47 | 1.47 | -9.57% | 25,096 |
| Jan 29, 2026 | 1.57 | 1.63 | 1.55 | 1.62 | 1.62 | -0.61% | 15,141 |
| Jan 28, 2026 | 1.59 | 1.63 | 1.55 | 1.63 | 1.63 | 6.19% | 51,980 |
| Jan 27, 2026 | 1.48 | 1.56 | 1.48 | 1.54 | 1.54 | 7.34% | 27,967 |
| Jan 26, 2026 | 1.61 | 1.63 | 1.43 | 1.43 | 1.43 | -3.05% | 6,827 |
| Jan 23, 2026 | 1.48 | 1.48 | 1.41 | 1.48 | 1.48 | 4.61% | 1,000 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.41 | 1.41 | 1.41 | -6.00% | 15,646 |
| Jan 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 8.70% | 300 |
| Jan 20, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 14,931 |
| Jan 16, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 1.30% | 24,825 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.03% | 1,050 |
| Jan 14, 2026 | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | -0.69% | 12,868 |
| Jan 13, 2026 | 1.60 | 1.60 | 1.37 | 1.45 | 1.45 | -1.36% | 22,881 |
| Jan 12, 2026 | 1.48 | 1.50 | 1.36 | 1.47 | 1.47 | 8.89% | 16,101 |
| Jan 9, 2026 | 1.39 | 1.47 | 1.30 | 1.35 | 1.35 | -2.88% | 24,167 |
| Jan 8, 2026 | 1.35 | 1.41 | 1.33 | 1.39 | 1.39 | 2.21% | 14,061 |
| Jan 7, 2026 | 1.53 | 1.53 | 1.36 | 1.36 | 1.36 | -4.23% | 27,309 |
| Jan 6, 2026 | 1.42 | 1.52 | 1.36 | 1.42 | 1.42 | 0.71% | 47,825 |
| Jan 5, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 4.44% | 6,951 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 3,958 |
| Dec 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 350 |
| Dec 30, 2025 | 1.51 | 1.51 | 1.35 | 1.35 | 1.35 | -0.74% | 3,940 |
| Dec 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.33% | 3,005 |
| Dec 26, 2025 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 7.14% | 10,237 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -1.41% | 3,259 |
| Dec 23, 2025 | 1.53 | 1.53 | 1.42 | 1.42 | 1.42 | 8.40% | 764 |
| Dec 22, 2025 | 1.31 | 1.37 | 1.27 | 1.31 | 1.31 | - | 2,900 |
| Dec 19, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | - | 10,954 |
| Dec 18, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 3.15% | 920 |
| Dec 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 1,250 |
| Dec 16, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -8.76% | 2,501 |
| Dec 15, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 3.79% | 2,376 |
| Dec 12, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | 1.54% | 24,000 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.56% | 8,005 |
| Dec 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | 6,500 |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.92% | 1,149 |
| Dec 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 3,917 |
| Dec 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 4,428 |
| Dec 1, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 7.88% | 2,000 |
| Nov 25, 2025 | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | 9.15% | 125,864 |
| Nov 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.22% | 1,555 |
| Nov 21, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -8.47% | 16,501 |