FireFly Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.73	0.73	0.73	0.73	0.73	4.43%	1,350
Jul 3, 2025	0.70	0.70	0.70	0.70	0.70	-	29,033
Jul 2, 2025	0.70	0.70	0.70	0.70	0.70	-	25
Jul 1, 2025	0.70	0.70	0.70	0.70	0.70	11.11%	106,000
Jun 30, 2025	0.63	0.63	0.63	0.63	0.63	-	32,251
Jun 27, 2025	0.63	0.63	0.63	0.63	0.63	-	21
Jun 26, 2025	0.63	0.63	0.63	0.63	0.63	-5.69%	1,000
Jun 25, 2025	0.67	0.67	0.67	0.67	0.67	0.44%	23,535
Jun 24, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2025	0.67	0.67	0.67	0.67	0.67	2.32%	5,900
Jun 20, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jun 18, 2025	0.66	0.66	0.65	0.65	0.65	-1.71%	78,766
Jun 17, 2025	0.66	0.66	0.66	0.66	0.66	-	4,100
Jun 16, 2025	0.66	0.66	0.66	0.66	0.66	-	10,500
Jun 13, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jun 12, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jun 11, 2025	0.70	0.70	0.66	0.66	0.66	1.74%	33,800
Jun 10, 2025	0.65	0.65	0.65	0.65	0.65	-9.00%	2,353
Jun 9, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 6, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 5, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 4, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 2, 2025	0.71	0.71	0.71	0.71	0.71	8.49%	1,400
May 30, 2025	0.66	0.66	0.66	0.66	0.66	-	140,000
May 29, 2025	0.66	0.66	0.66	0.66	0.66	-	-
May 28, 2025	0.67	0.67	0.66	0.66	0.66	-0.80%	2,225
May 27, 2025	0.64	0.66	0.64	0.66	0.66	6.01%	239,125
May 23, 2025	0.63	0.63	0.63	0.63	0.63	2.64%	533
May 22, 2025	0.62	0.62	0.61	0.61	0.61	1.67%	15,656
May 21, 2025	0.60	0.60	0.60	0.60	0.60	-	24,531
May 20, 2025	0.60	0.60	0.60	0.60	0.60	-	45,509
May 19, 2025	0.60	0.60	0.60	0.60	0.60	-	66,690
May 16, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 15, 2025	0.60	0.60	0.60	0.60	0.60	-	5
May 14, 2025	0.60	0.60	0.60	0.60	0.60	2.56%	61,850
May 13, 2025	0.59	0.59	0.59	0.59	0.59	0.52%	1,650
May 12, 2025	0.58	0.58	0.58	0.58	0.58	3.89%	25,207
May 9, 2025	0.56	0.56	0.56	0.56	0.56	-	194,000
May 8, 2025	0.56	0.56	0.56	0.56	0.56	11.79%	100
May 7, 2025	0.50	0.50	0.50	0.50	0.50	-	-
May 6, 2025	0.50	0.50	0.50	0.50	0.50	-	1,050
May 5, 2025	0.50	0.50	0.50	0.50	0.50	-	14,000
May 2, 2025	0.46	0.54	0.46	0.50	0.50	-1.71%	57,388
May 1, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Apr 30, 2025	0.53	0.55	0.51	0.51	0.51	5.29%	22,500
Apr 29, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Apr 28, 2025	0.48	0.48	0.48	0.48	0.48	-10.33%	20,690
Apr 25, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Apr 24, 2025	0.54	0.54	0.54	0.54	0.54	-8.47%	16,400