EQUATOR Beverage Company (MOJOD)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
At close: Oct 24, 2025
EQUATOR Beverage Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 1,059 |
| Oct 21, 2025 | 1.15 | 1.20 | 1.10 | 1.20 | 1.20 | 6.67% | 1,036 |
| Oct 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.25% | 400 |
| Oct 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 250 |
| Oct 14, 2025 | 1.15 | 1.20 | 1.10 | 1.20 | 1.20 | -1.64% | 3,154 |
| Oct 13, 2025 | 0.98 | 1.22 | 0.98 | 1.22 | 1.22 | 24.49% | 13,295 |
| Oct 10, 2025 | 1.15 | 1.15 | 0.96 | 0.98 | 0.98 | -16.31% | 15,896 |
| Oct 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.27% | 251 |
| Oct 7, 2025 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -7.95% | 2,304 |
| Oct 6, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 1,250 |
| Oct 3, 2025 | 1.24 | 1.24 | 1.10 | 1.24 | 1.24 | -1.59% | 3,947 |
| Oct 2, 2025 | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | 1.61% | 500 |
| Oct 1, 2025 | 1.17 | 1.26 | 1.17 | 1.24 | 1.24 | 8.77% | 10,761 |
| Sep 30, 2025 | 1.30 | 1.30 | 1.14 | 1.14 | 1.14 | -5.00% | 2,599 |
| Sep 29, 2025 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -10.45% | 3,500 |
| Sep 26, 2025 | 1.14 | 1.34 | 1.14 | 1.34 | 1.34 | 11.67% | 8,196 |
| Sep 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 300 |
| Sep 24, 2025 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | 2.08% | 4,375 |
| Sep 23, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -4.62% | 1,107 |
| Sep 22, 2025 | 1.14 | 1.26 | 1.12 | 1.21 | 1.21 | 3.77% | 8,449 |
| Sep 19, 2025 | 1.13 | 1.20 | 1.13 | 1.17 | 1.17 | 4.75% | 5,539 |
| Sep 18, 2025 | 1.20 | 1.22 | 1.12 | 1.12 | 1.12 | -7.85% | 7,337 |
| Sep 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 100 |
| Sep 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 90 |
| Sep 15, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 3.33% | 840 |
| Sep 12, 2025 | 1.20 | 1.21 | 1.15 | 1.20 | 1.20 | -3.23% | 5,550 |
| Sep 11, 2025 | 1.16 | 1.26 | 1.10 | 1.24 | 1.24 | 6.90% | 17,039 |
| Sep 10, 2025 | 1.14 | 1.22 | 1.14 | 1.16 | 1.16 | -0.17% | 36,108 |
| Sep 9, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 6.02% | 7,981 |
| Sep 5, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.48% | 1,392 |
| Sep 4, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 1,002 |
| Sep 3, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 5,000 |
| Sep 2, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 3.09% | 5,093 |
| Aug 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.28% | 899 |
| Aug 28, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | 1,861 |
| Aug 26, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.66% | 1,574 |
| Aug 25, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.65% | 1,300 |
| Aug 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 50 |
| Aug 21, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 1,506 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.02 | 1.10 | 1.10 | 2.80% | 18,764 |
| Aug 19, 2025 | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | 0.94% | 10,575 |
| Aug 18, 2025 | 1.19 | 1.19 | 1.05 | 1.06 | 1.06 | -5.86% | 3,781 |
| Aug 15, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -3.35% | 1,707 |
| Aug 14, 2025 | 1.20 | 1.20 | 1.10 | 1.17 | 1.17 | -2.67% | 15,131 |
| Aug 13, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -2.29% | 7,755 |
| Aug 12, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 766 |
| Aug 11, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 2.97% | 1,469 |
| Aug 8, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.17% | 6,850 |
| Aug 7, 2025 | 1.11 | 1.24 | 1.11 | 1.19 | 1.19 | 17.06% | 50,788 |
| Aug 6, 2025 | 0.98 | 1.06 | 0.98 | 1.02 | 1.02 | 3.03% | 118,806 |