Mondee Holdings, Inc. (MOND)
OTCMKTS
· Delayed Price · Currency is USD
0.0010
+0.0009 (900.00%)
Feb 20, 2025, 9:39 AM EST
Mondee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,328 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 605 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,155 |
| Feb 18, 2025 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13,586 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 24,313 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101,118 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 475,216 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,165 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,029 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 305 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 1,865 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,865 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 10,027 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 20,701 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,993 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 765 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 126,727 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,538 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 151,252 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.64% | 118,312 |
| Jan 17, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,573 |
| Jan 16, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -56.00% | 543,698 |
| Jan 15, 2025 | 0.00 | 0.09 | 0.00 | 0.01 | 0.01 | -98.10% | 1,716,188 |
| Jan 14, 2025 | 0.16 | 0.30 | 0.16 | 0.26 | 0.26 | 69.68% | 3,183,792 |
| Jan 13, 2025 | 0.11 | 0.19 | 0.08 | 0.16 | 0.16 | 42.20% | 2,743,855 |
| Jan 10, 2025 | 0.08 | 0.38 | 0.07 | 0.11 | 0.11 | 28.24% | 3,455,010 |
| Jan 8, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 69.32% | 1,446,032 |
| Jan 7, 2025 | 0.05 | 0.08 | 0.04 | 0.05 | 0.05 | -6.86% | 1,008,991 |
| Jan 6, 2025 | 0.04 | 0.10 | 0.04 | 0.05 | 0.05 | 22.50% | 2,527,088 |
| Jan 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.24% | 337,332 |
| Jan 2, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 2.50% | 1,099,933 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -30.77% | 842,029 |
| Dec 30, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 82.78% | 1,508,368 |
| Dec 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.57% | 139,222 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.38% | 174,396 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.97% | 96,023 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 159,975 |
| Dec 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.26% | 681,648 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.47% | 434,344 |
| Dec 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 1,157,876 |
| Dec 17, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -25.75% | 1,028,277 |
| Dec 16, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.63% | 495,781 |
| Dec 13, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 2.67% | 517,630 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.80% | 2,329,630 |
| Dec 11, 2024 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | -3.85% | 1,797,824 |
| Dec 10, 2024 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 22.64% | 5,109,772 |
| Dec 9, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 83.55% | 2,159,374 |
| Dec 6, 2024 | 0.12 | 0.14 | 0.02 | 0.02 | 0.02 | -85.24% | 10,589,228 |
| Dec 5, 2024 | 0.19 | 0.23 | 0.15 | 0.16 | 0.16 | -21.48% | 4,585,860 |
| Dec 4, 2024 | 0.29 | 0.30 | 0.18 | 0.20 | 0.20 | -32.46% | 4,097,407 |
| Dec 3, 2024 | 0.38 | 0.39 | 0.27 | 0.30 | 0.30 | -21.33% | 2,550,243 |
| Dec 2, 2024 | 0.55 | 0.60 | 0.36 | 0.38 | 0.38 | -47.17% | 2,891,449 |
| Nov 29, 2024 | 0.91 | 0.91 | 0.71 | 0.71 | 0.71 | -19.61% | 297,632 |
| Nov 27, 2024 | 0.74 | 1.14 | 0.70 | 0.88 | 0.88 | -7.80% | 958,942 |
| Nov 26, 2024 | 1.04 | 1.04 | 0.92 | 0.96 | 0.96 | -6.09% | 105,394 |
| Nov 25, 2024 | 0.99 | 1.09 | 0.99 | 1.02 | 1.02 | 2.56% | 87,238 |
| Nov 22, 2024 | 1.01 | 1.02 | 0.92 | 0.99 | 0.99 | 1.21% | 78,609 |
| Nov 21, 2024 | 0.96 | 1.02 | 0.93 | 0.98 | 0.98 | 2.07% | 124,351 |
| Nov 20, 2024 | 0.86 | 1.01 | 0.84 | 0.96 | 0.96 | 8.49% | 357,607 |
| Nov 19, 2024 | 0.87 | 0.99 | 0.68 | 0.89 | 0.89 | 2.00% | 314,336 |
| Nov 18, 2024 | 1.39 | 1.40 | 0.82 | 0.87 | 0.87 | -24.35% | 490,239 |
| Nov 15, 2024 | 1.21 | 1.21 | 1.12 | 1.15 | 1.15 | -3.77% | 150,845 |
| Nov 14, 2024 | 1.31 | 1.31 | 1.18 | 1.20 | 1.20 | -8.78% | 62,693 |
| Nov 13, 2024 | 1.50 | 1.50 | 1.30 | 1.31 | 1.31 | -10.27% | 220,767 |
| Nov 12, 2024 | 1.46 | 1.52 | 1.41 | 1.46 | 1.46 | - | 111,973 |
| Nov 11, 2024 | 1.45 | 1.54 | 1.44 | 1.46 | 1.46 | 0.69% | 261,960 |
| Nov 8, 2024 | 1.45 | 1.45 | 1.37 | 1.45 | 1.45 | 6.62% | 51,446 |
| Nov 7, 2024 | 1.43 | 1.48 | 1.35 | 1.36 | 1.36 | -4.90% | 133,227 |
| Nov 6, 2024 | 1.35 | 1.58 | 1.32 | 1.43 | 1.43 | 8.33% | 272,942 |
| Nov 5, 2024 | 1.28 | 1.35 | 1.27 | 1.32 | 1.32 | 4.76% | 162,962 |
| Nov 4, 2024 | 1.22 | 1.26 | 1.20 | 1.26 | 1.26 | - | 55,639 |
| Nov 1, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.79% | 33,986 |
| Oct 31, 2024 | 1.28 | 1.31 | 1.25 | 1.27 | 1.27 | -2.31% | 55,334 |
| Oct 30, 2024 | 1.28 | 1.32 | 1.26 | 1.30 | 1.30 | 1.56% | 34,639 |
| Oct 29, 2024 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -1.54% | 41,475 |
| Oct 28, 2024 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 8.33% | 63,739 |
| Oct 25, 2024 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -1.64% | 35,492 |
| Oct 24, 2024 | 1.26 | 1.29 | 1.20 | 1.22 | 1.22 | -3.17% | 51,156 |
| Oct 23, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 1.26 | - | 71,793 |
| Oct 22, 2024 | 1.30 | 1.33 | 1.25 | 1.26 | 1.26 | -3.08% | 138,885 |
| Oct 21, 2024 | 1.35 | 1.37 | 1.28 | 1.30 | 1.30 | - | 68,956 |
| Oct 18, 2024 | 1.34 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 79,530 |
| Oct 17, 2024 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -2.92% | 63,747 |
| Oct 16, 2024 | 1.18 | 1.40 | 1.15 | 1.37 | 1.37 | 19.13% | 229,738 |
| Oct 15, 2024 | 1.17 | 1.21 | 1.13 | 1.15 | 1.15 | - | 141,860 |
| Oct 14, 2024 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | - | 92,266 |
| Oct 11, 2024 | 1.18 | 1.23 | 1.13 | 1.15 | 1.15 | -1.71% | 78,884 |
| Oct 10, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 1.17 | -3.31% | 53,458 |
| Oct 9, 2024 | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | 50,798 |
| Oct 8, 2024 | 1.19 | 1.27 | 1.18 | 1.24 | 1.24 | 2.48% | 82,372 |
| Oct 7, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | 50,789 |
| Oct 4, 2024 | 1.31 | 1.31 | 1.20 | 1.24 | 1.24 | -3.13% | 85,702 |
| Oct 3, 2024 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 1.59% | 235,098 |
| Oct 2, 2024 | 1.29 | 1.30 | 1.21 | 1.26 | 1.26 | -0.79% | 105,017 |
| Oct 1, 2024 | 1.36 | 1.39 | 1.27 | 1.27 | 1.27 | -8.63% | 54,500 |
| Sep 30, 2024 | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 105,496 |
| Sep 27, 2024 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 109,356 |