Skip to main content
Mondee Holdings, Inc. (MOND)
OTCMKTS · Delayed Price · Currency is USD
0.0440
+0.0070 (18.92%)
Jan 3, 2025, 4:00 PM EST

Mondee Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 20250.040.040.040.040.0419.24%337,332
Jan 2, 20250.040.050.030.040.042.50%1,099,933
Dec 31, 20240.050.050.030.040.04-30.77%842,029
Dec 30, 20240.030.050.030.050.0582.78%1,508,368
Dec 27, 20240.020.030.020.030.0311.57%139,222
Dec 26, 20240.030.030.030.030.03-19.38%174,396
Dec 24, 20240.030.030.030.030.03-6.97%96,023
Dec 23, 20240.030.030.030.030.03-5.56%159,975
Dec 20, 20240.030.040.030.040.049.26%681,648
Dec 19, 20240.040.040.030.030.03-8.47%434,344
Dec 18, 20240.030.040.030.040.0412.50%1,157,876
Dec 17, 20240.050.050.030.030.03-25.75%1,028,277
Dec 16, 20240.050.050.040.040.04-13.63%495,781
Dec 13, 20240.050.060.040.050.052.67%517,630
Dec 12, 20240.050.050.040.050.05-2.80%2,329,630
Dec 11, 20240.050.060.030.050.05-3.85%1,797,824
Dec 10, 20240.040.070.040.050.0522.64%5,109,772
Dec 9, 20240.020.040.020.040.0483.55%2,159,374
Dec 6, 20240.120.140.020.020.02-85.24%10,589,228
Dec 5, 20240.190.230.150.160.16-21.48%4,585,860
Dec 4, 20240.290.300.180.200.20-32.46%4,097,407
Dec 3, 20240.380.390.270.300.30-21.33%2,550,243
Dec 2, 20240.550.600.360.380.38-47.17%2,891,449
Nov 29, 20240.910.910.710.710.71-19.61%297,632
Nov 27, 20240.741.140.700.880.88-7.80%958,942
Nov 26, 20241.041.040.920.960.96-6.09%105,394
Nov 25, 20240.991.090.991.021.022.56%87,238
Nov 22, 20241.011.020.920.990.991.21%78,609
Nov 21, 20240.961.020.930.980.982.07%124,351
Nov 20, 20240.861.010.840.960.968.49%357,607
Nov 19, 20240.870.990.680.890.892.00%314,336
Nov 18, 20241.391.400.820.870.87-24.35%490,239
Nov 15, 20241.211.211.121.151.15-3.77%150,845
Nov 14, 20241.311.311.181.201.20-8.78%62,693
Nov 13, 20241.501.501.301.311.31-10.27%220,767
Nov 12, 20241.461.521.411.461.46-111,973
Nov 11, 20241.451.541.441.461.460.69%261,960
Nov 8, 20241.451.451.371.451.456.62%51,446
Nov 7, 20241.431.481.351.361.36-4.90%133,227
Nov 6, 20241.351.581.321.431.438.33%272,942
Nov 5, 20241.281.351.271.321.324.76%162,962
Nov 4, 20241.221.261.201.261.26-55,639
Nov 1, 20241.281.281.241.261.26-0.79%33,986
Oct 31, 20241.281.311.251.271.27-2.31%55,334
Oct 30, 20241.281.321.261.301.301.56%34,639
Oct 29, 20241.301.301.261.281.28-1.54%41,475
Oct 28, 20241.211.301.211.301.308.33%63,739
Oct 25, 20241.231.231.191.201.20-1.64%35,492
Oct 24, 20241.261.291.201.221.22-3.17%51,156
Oct 23, 20241.241.261.211.261.26-71,793
Oct 22, 20241.301.331.251.261.26-3.08%138,885
Oct 21, 20241.351.371.281.301.30-68,956
Oct 18, 20241.341.351.281.301.30-2.26%79,530
Oct 17, 20241.391.391.331.331.33-2.92%63,747
Oct 16, 20241.181.401.151.371.3719.13%229,738
Oct 15, 20241.171.211.131.151.15-141,860
Oct 14, 20241.161.161.101.151.15-92,266
Oct 11, 20241.181.231.131.151.15-1.71%78,884
Oct 10, 20241.191.231.161.171.17-3.31%53,458
Oct 9, 20241.231.251.191.211.21-2.42%50,798
Oct 8, 20241.191.271.181.241.242.48%82,372
Oct 7, 20241.241.251.191.211.21-2.42%50,789
Oct 4, 20241.311.311.201.241.24-3.13%85,702
Oct 3, 20241.251.301.251.281.281.59%235,098
Oct 2, 20241.291.301.211.261.26-0.79%105,017
Oct 1, 20241.361.391.271.271.27-8.63%54,500
Sep 30, 20241.381.391.351.391.39-0.71%105,496
Sep 27, 20241.411.431.391.401.40-0.71%109,356
Sep 26, 20241.481.481.401.411.41-0.70%38,581
Sep 25, 20241.451.451.401.421.42-2.07%49,013
Sep 24, 20241.471.491.441.451.45-2.03%43,749
Sep 23, 20241.421.501.411.481.481.37%89,559
Sep 20, 20241.571.601.401.461.46-8.75%936,144
Sep 19, 20241.651.651.511.601.602.56%205,241
Sep 18, 20241.571.611.541.561.562.63%150,162
Sep 17, 20241.681.681.491.521.52-8.43%222,345
Sep 16, 20241.721.721.551.661.66-3.49%124,915
Sep 13, 20241.721.731.591.721.723.93%87,154
Sep 12, 20241.631.691.461.661.663.44%91,753
Sep 11, 20241.741.751.581.601.60-10.11%78,258
Sep 10, 20241.661.781.571.781.785.64%97,659
Sep 9, 20241.801.801.361.691.69-4.26%257,391
Sep 6, 20241.761.801.761.761.76-0.56%45,384
Sep 5, 20241.851.881.761.771.77-2.75%31,091
Sep 4, 20241.771.831.771.821.821.96%50,800
Sep 3, 20241.961.961.761.791.79-10.75%136,444
Aug 30, 20241.952.071.912.002.005.26%96,371
Aug 29, 20241.881.911.831.901.904.40%91,294
Aug 28, 20241.791.831.761.821.821.11%46,455
Aug 27, 20241.911.911.771.801.80-3.23%46,971
Aug 26, 20241.952.051.851.861.86-2.11%200,769
Aug 23, 20241.961.971.871.901.90-124,146
Aug 22, 20241.971.991.901.901.90-3.55%73,368
Aug 21, 20242.032.031.971.971.97-2.48%35,228
Aug 20, 20242.072.141.972.022.02-3.81%72,787
Aug 19, 20241.992.131.982.102.105.53%63,131
Aug 16, 20242.092.121.971.991.99-5.24%72,748
Aug 15, 20242.042.162.032.102.108.25%125,015
Aug 14, 20242.032.111.921.941.94-9.35%125,758
Aug 13, 20242.142.262.122.142.14-0.47%75,974