Moon Equity Holdings Corp. (MONI)
OTCMKTS · Delayed Price · Currency is USD
0.0037
+0.0005 (13.85%)
Aug 1, 2025, 3:45 PM EDT
Moon Equity Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.85% | 2,787,440 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.58% | 19,631,059 |
| Jul 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -18.09% | 15,210,838 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.08% | 12,558,477 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 1,041,089 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 470,170 |
| Jul 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.68% | 3,450,499 |
| Jul 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.33% | 391,921 |
| Jul 22, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.26% | 34,507 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -5.00% | 1,185,590 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 190,000 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,709,350 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 150,000 |
| Jul 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 902,500 |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,366,784 |
| Jul 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 1,896,460 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 2,548,265 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 737,500 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 817,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 2,239,016 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.57% | 14,855,262 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 2,568,792 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 374,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 49,315 |
| Jun 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 424,680 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 320,329 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | 170,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 1,587,472 |
| Jun 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 2,019,255 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.17% | 328,552 |
| Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 963,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.03% | 369,204 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.61% | 1,751,522 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 372,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 474,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,179,900 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.38% | 2,256,472 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.05% | 577,500 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.12% | 1,556,076 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.69% | 2,958,302 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.90% | 731,900 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.23% | 211,102 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.45% | 343,710 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | 460,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.58% | 157,141 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 379,590 |
| May 27, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 1,030,660 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 157,495 |
| May 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.85% | 1,281,077 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.45% | 754,626 |