Motus GI Holdings, Inc. (MOTS)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 29, 2025, 3:00 PM EST
Motus GI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 52 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 115 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,514 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,792 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,857 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,139 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 82 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 69 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 276 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 14,010 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,195 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 100.00% | 42,284 |
| Dec 27, 2024 | 0.00 | 0.01 | 0 | 0.00 | 0.00 | - | 449,039 |
| Dec 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52,408 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,932 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,261 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 164 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,400 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,504 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,997 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,921 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,883 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,671 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Dec 5, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 464 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 391 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 8,769 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,303 |
| Nov 22, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 649 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,516 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,981 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,816 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,888 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,093 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 9,550 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 2,718 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 202 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 433 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,555 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 15,477 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 78 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,501 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 367 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,666 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,497 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.45% | 132 |
| Oct 21, 2024 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 32.00% | 14,621 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 5,278 |
| Oct 15, 2024 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -27.46% | 236,749 |
| Oct 14, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 15,687 |
| Oct 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.17% | 28,792 |
| Oct 10, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.74% | 9,773 |
| Oct 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.97% | 9,931 |
| Oct 8, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.59% | 3,177 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.71% | 7,997 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.57% | 23,003 |
| Oct 3, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 11,248 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.13% | 4,896 |
| Oct 1, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.59% | 13,435 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.40% | 38,155 |
| Sep 27, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.38% | 15,975 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.45% | 2,881 |
| Sep 25, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.23% | 16,616 |
| Sep 24, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -31.14% | 464,525 |
| Sep 23, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.61% | 104,284 |
| Sep 20, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 18.25% | 57,259 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.06% | 17,362 |
| Sep 18, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.76% | 24,927 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.32% | 5,879 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -20.51% | 42,279 |
| Sep 13, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 27.04% | 58,506 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.66% | 10,899 |
| Sep 11, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 0.99% | 12,873 |
| Sep 10, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 9.10% | 78,879 |
| Sep 9, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -20.89% | 87,850 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.63% | 1,088 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 396 |