Motus GI Holdings, Inc. (MOTS)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Motus GI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00-500
Apr 23, 20250.000.000.000.000.00-6
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00-101
Apr 17, 20250.000.000.000.000.00-946
Apr 16, 20250.000.000.000.000.00--
Apr 15, 20250.000.000.000.000.00-98
Apr 14, 20250.000.000.000.000.00-176
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-103
Apr 9, 20250.000.000.000.000.00-7
Apr 8, 20250.000.000.000.000.00-359
Apr 7, 20250.000.000.000.000.00-1,503
Apr 4, 20250.000.000.000.000.00-17
Apr 3, 20250.000.000.000.000.00--
Apr 2, 20250.000.000.000.000.00-23
Apr 1, 20250.000.000.000.000.00-3,034
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-1
Mar 27, 20250.000.000.000.000.00-84
Mar 26, 20250.000.000.000.000.00-1
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-2
Mar 21, 20250.000.000.000.000.00-17
Mar 20, 20250.000.000.000.000.00-2,221
Mar 19, 20250.000.000.000.000.00-1,625
Mar 18, 202500000-173
Mar 17, 20250.000.000.000.000.00-545
Mar 14, 202500000-1
Mar 13, 202500000-18
Mar 12, 202500000-1,815
Mar 11, 20250.000.000.000.000.00-2,152
Mar 10, 20250.000.000.000.000.00-2
Mar 7, 20250.000.000.000.000.00-1
Mar 6, 20250.000.000.000.000.00-4
Mar 5, 20250.000.000.000.000.00-698
Mar 4, 20250.000.000.000.000.00-398
Mar 3, 20250.000.000.000.000.00-15,452
Feb 28, 20250.000.000.000.000.00-61
Feb 27, 20250.000.000.000.000.00-1,264
Feb 26, 20250.000.000.000.000.00-50.00%3,274
Feb 25, 20250.000.000.000.000.00100.00%15,158
Feb 24, 20250.000.000.000.000.00-4
Feb 21, 20250.000.000.000.000.00-50.00%568
Feb 20, 20250.000.000.000.000.00-11,124
Feb 19, 20250.000.000.000.000.00100.00%1,662
Feb 18, 20250.000.000.000.000.00-50.00%10,364
Feb 14, 20250.000.000.000.000.00--
Feb 13, 20250.000.000.000.000.00100.00%10,806