Skip to main content
Motus GI Holdings, Inc. (MOTS)
OTCMKTS · Delayed Price · Currency is USD
0.0360
0.00 (0.00%)
Sep 25, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20240.030.030.030.030.03-8.45%2,854
Sep 25, 20240.030.040.030.040.049.23%16,616
Sep 24, 20240.050.050.030.030.03-31.14%464,525
Sep 23, 20240.040.050.040.050.052.61%104,284
Sep 20, 20240.040.050.040.050.0518.25%57,259
Sep 19, 20240.040.040.040.040.048.06%17,362
Sep 18, 20240.040.040.030.040.0415.76%24,927
Sep 17, 20240.040.040.030.030.030.32%5,879
Sep 16, 20240.050.050.030.030.03-20.51%42,280
Sep 13, 20240.030.050.030.040.0427.04%58,506
Sep 12, 20240.040.040.030.030.030.66%10,899
Sep 11, 20240.040.050.030.030.030.99%12,873
Sep 10, 20240.040.050.030.030.039.03%78,879
Sep 9, 20240.040.040.030.030.03-20.86%87,850
Sep 6, 20240.030.040.030.040.0416.67%1,088
Sep 5, 20240.030.030.030.030.03-5.06%396
Sep 4, 20240.030.040.030.030.032.27%3,190
Sep 3, 20240.030.040.020.030.03-6.65%18,894
Aug 30, 20240.040.040.030.030.03-2.65%29,884
Aug 29, 20240.030.040.030.030.0313.71%70,107
Aug 28, 20240.040.050.020.030.03-25.25%272,315
Aug 27, 20240.040.040.040.040.04-10,251
Aug 26, 20240.030.040.030.040.0411.11%240,818
Aug 23, 20240.040.040.030.040.0420.00%70,616
Aug 22, 20240.030.030.030.030.031.69%24,872
Aug 21, 20240.040.040.030.030.03-1,250
Aug 20, 20240.030.040.020.030.0346.77%124,371
Aug 19, 20240.030.030.020.020.02-35.16%5,469
Aug 16, 20240.030.030.030.030.03-5.49%1,696
Aug 15, 20240.030.040.030.030.0326.15%29,159
Aug 14, 20240.030.030.020.030.03-13.33%48,292
Aug 13, 20240.020.030.020.030.0311.11%22,140
Aug 12, 20240.020.030.020.030.033.05%52,147
Aug 9, 20240.030.030.020.030.03-6.43%423,905
Aug 8, 20240.040.040.020.030.03-38.33%835,688
Aug 7, 20240.070.070.040.050.05-26.77%73,384
Aug 6, 20240.060.070.060.060.0616.98%26,008
Aug 5, 20240.080.080.050.050.05-3.11%16,661
Aug 2, 20240.060.060.050.050.06-0.55%13,365
Aug 1, 20240.080.080.050.060.06-21.43%15,862
Jul 31, 20240.050.080.050.070.0737.25%28,837
Jul 30, 20240.060.060.050.050.05-17.87%11,158
Jul 29, 20240.070.070.050.060.06-7.31%22,986
Jul 26, 20240.070.070.050.070.076.18%16,284
Jul 25, 20240.070.070.050.060.0614.73%29,265
Jul 24, 20240.070.070.050.060.06-17.91%53,804
Jul 23, 20240.080.080.050.070.07-10.55%53,950
Jul 22, 20240.060.080.050.070.0824.83%268,617
Jul 19, 20240.050.060.050.060.0629.87%136,301
Jul 18, 20240.050.050.050.050.052.67%4,788
Jul 17, 20240.040.050.040.050.0521.29%11,802
Jul 16, 20240.050.050.040.040.04-26.97%38,617
Jul 15, 20240.050.050.050.050.051.60%29,272
Jul 12, 20240.050.050.050.050.055.04%30,157
Jul 11, 20240.050.050.050.050.05-0.83%22,046
Jul 10, 20240.050.050.050.050.05-2.04%26,151
Jul 9, 20240.050.050.050.050.056.29%32,162
Jul 8, 20240.050.050.050.050.052.44%32,646
Jul 5, 20240.040.080.040.050.05-13.46%292,724
Jul 3, 20240.040.070.040.050.0522.64%218,377
Jul 2, 20240.040.060.040.040.04-15.20%28,173
Jul 1, 20240.060.070.050.050.05-20.00%39,759
Jun 28, 20240.040.070.040.060.064.17%53,377
Jun 27, 20240.090.090.050.060.06-38.08%98,470
Jun 26, 20240.040.100.040.100.10134.06%462,488
Jun 25, 20240.040.050.040.040.040.98%111,979
Jun 24, 20240.040.040.030.040.0416.81%146,084
Jun 21, 20240.040.040.040.040.04-2.50%27,733
Jun 20, 20240.040.040.040.040.04-4.00%95,534
Jun 18, 20240.040.040.030.040.043.31%208,181
Jun 17, 20240.050.060.030.040.04-35.18%1,753,093
Jun 14, 20240.060.070.050.060.06-19.31%726,728
Jun 13, 20240.070.070.050.070.07-0.72%83,842
Jun 12, 20240.070.070.050.070.072.79%683,094
Jun 11, 20240.080.100.070.070.07-13.27%170,947
Jun 10, 20240.110.110.070.080.08-25.33%1,053,901
Jun 7, 20240.100.150.100.110.1110.53%48,738
Jun 6, 20240.100.110.100.100.10-3.06%60,294
Jun 5, 20240.130.130.090.100.10-10.99%140,533
Jun 4, 20240.110.120.080.110.11-29.33%557,787
Jun 3, 20240.170.190.150.160.16-13.44%47,754
May 31, 20240.180.190.170.180.189.76%115,454
May 30, 20240.150.180.150.160.1642.24%142,059
May 29, 20240.150.170.120.120.12-23.13%338,520
May 28, 20240.150.160.150.150.158.70%101,387
May 24, 20240.100.140.100.140.1442.41%122,954
May 23, 20240.100.100.080.100.1021.12%27,220
May 22, 20240.110.110.080.080.08-12.09%472,839
May 21, 20240.100.120.090.090.09-16.05%276,615
May 20, 20240.100.120.080.110.112.65%117,980
May 17, 20240.090.110.090.110.1114.16%9,850
May 16, 20240.090.100.090.090.09-1.49%41,217
May 15, 20240.070.100.070.090.097.93%89,130
May 14, 20240.070.110.070.090.09-3.33%200,741
May 13, 20240.070.090.070.090.0927.66%228,941
May 10, 20240.070.080.070.070.070.14%16,588
May 9, 20240.090.090.070.070.07-6.38%69,125
May 8, 20240.070.080.070.080.08-8.40%51,680
May 7, 20240.090.090.070.080.08-8.68%59,210
May 6, 20240.090.090.070.090.0924.86%47,112