Mynaric AG (MOYFF)
OTCMKTS · Delayed Price · Currency is USD
1.280
-0.340 (-20.99%)
At close: Jun 25, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -20.99% | 1,000 |
| Jun 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -14.74% | 2,000 |
| Jun 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -32.14% | 500 |
| Jun 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -8.79% | 1,000 |
| Jun 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 101.97% | 25,100 |
| Jun 5, 2025 | 0.37 | 1.60 | 0.37 | 1.52 | 1.52 | 334.29% | 1,900 |
| Jun 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -62.22% | 2,500 |
| May 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 15.54% | 1,003 |
| May 6, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 6.48% | 3,000 |
| Apr 4, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -20.41% | 7,000 |
| Mar 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.89% | 1,000 |
| Mar 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.63% | 3,329 |
| Feb 21, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -30.72% | 3,001 |
| Feb 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.04% | 150 |
| Dec 16, 2024 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | -15.63% | 230 |