Micropac Industries, Inc. (MPAD)
OTCMKTS
· Delayed Price · Currency is USD
19.95
-0.01 (-0.05%)
Inactive · Last trade price
on Dec 27, 2024
Micropac Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 19.96 | 19.97 | 19.96 | 19.97 | 19.97 | 0.09% | 5,342 |
| Dec 27, 2024 | 19.90 | 19.95 | 19.90 | 19.95 | 19.95 | -0.10% | 2,398 |
| Dec 26, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% | 356 |
| Dec 24, 2024 | 19.95 | 19.96 | 19.95 | 19.96 | 19.96 | 0.10% | 1,100 |
| Dec 23, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% | 300 |
| Dec 20, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 5,000 |
| Dec 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 1,000 |
| Dec 18, 2024 | 19.92 | 19.92 | 19.90 | 19.90 | 19.90 | -0.15% | 6,050 |
| Dec 17, 2024 | 19.90 | 19.93 | 19.90 | 19.93 | 19.93 | 0.05% | 27,897 |
| Dec 16, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% | 1,002 |
| Dec 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Dec 12, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% | 100 |
| Dec 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - | 2 |
| Dec 10, 2024 | 19.89 | 19.89 | 19.88 | 19.89 | 19.89 | 0.06% | 10,714 |
| Dec 9, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | 6 |
| Dec 6, 2024 | 19.88 | 19.88 | 19.87 | 19.88 | 19.88 | 0.15% | 14,979 |
| Dec 5, 2024 | 19.86 | 19.86 | 19.85 | 19.85 | 19.85 | 0.20% | 4,709 |
| Dec 4, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - | 1 |
| Dec 3, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - | 100 |
| Dec 2, 2024 | 19.80 | 19.81 | 19.80 | 19.81 | 19.81 | - | 3,702 |
| Nov 29, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - | - |
| Nov 27, 2024 | 19.84 | 19.84 | 19.81 | 19.81 | 19.81 | 0.05% | 945 |
| Nov 26, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | 600 |
| Nov 25, 2024 | 19.72 | 19.72 | 19.70 | 19.70 | 19.70 | -0.10% | 6,501 |
| Nov 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - | 6,000 |
| Nov 21, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.36% | 19,005 |
| Nov 20, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Nov 19, 2024 | 19.68 | 19.68 | 19.58 | 19.65 | 19.65 | 0.51% | 3,500 |
| Nov 18, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - | - |
| Nov 15, 2024 | 19.67 | 19.67 | 19.50 | 19.55 | 19.55 | -0.51% | 7,273 |
| Nov 14, 2024 | 19.76 | 19.76 | 19.65 | 19.65 | 19.65 | -0.56% | 4,094 |
| Nov 13, 2024 | 19.75 | 19.76 | 19.75 | 19.76 | 19.76 | 0.10% | 2,536 |
| Nov 12, 2024 | 19.75 | 19.75 | 19.74 | 19.74 | 19.74 | -0.10% | 13,102 |
| Nov 11, 2024 | 19.75 | 19.76 | 19.75 | 19.76 | 19.76 | 0.30% | 2,681 |
| Nov 8, 2024 | 19.73 | 19.73 | 19.70 | 19.70 | 19.70 | - | 6,500 |
| Nov 7, 2024 | 19.75 | 19.75 | 19.70 | 19.70 | 19.70 | -0.25% | 11,225 |
| Nov 6, 2024 | 19.74 | 19.75 | 19.73 | 19.75 | 19.75 | 0.05% | 28,200 |
| Nov 5, 2024 | 19.76 | 19.80 | 19.73 | 19.74 | 19.74 | 0.15% | 10,460 |
| Nov 4, 2024 | 19.55 | 20.10 | 19.55 | 19.71 | 19.71 | 25.30% | 35,812 |
| Nov 1, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Oct 31, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
| Oct 30, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% | 300 |
| Oct 29, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.82% | 363 |
| Oct 28, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Oct 25, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Oct 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Oct 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.90% | 186 |
| Oct 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% | 500 |
| Oct 21, 2024 | 16.00 | 16.00 | 15.68 | 15.68 | 15.68 | -1.75% | 1,030 |
| Oct 18, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - | - |