Mapfre, S.A. (MPFRY)
OTCMKTS · Delayed Price · Currency is USD
5.37
0.00 (0.02%)
Mar 28, 2025, 4:00 PM EST

Mapfre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20255.375.375.375.375.37--
Mar 27, 20255.375.375.375.375.37--
Mar 26, 20255.375.375.375.375.37--
Mar 25, 20255.375.375.375.375.37--
Mar 24, 20255.375.375.375.375.37--
Mar 21, 20255.375.375.375.375.37--
Mar 20, 20255.375.375.375.375.37--
Mar 19, 20255.375.375.375.375.37--
Mar 18, 20255.375.375.375.375.37--
Mar 17, 20255.375.375.375.375.37--
Mar 14, 20255.375.375.375.375.37--
Mar 13, 20255.375.375.375.375.37--
Mar 12, 20255.375.375.375.375.37--
Mar 11, 20255.375.375.375.375.37--
Mar 10, 20255.375.375.375.375.37--
Mar 7, 20255.375.375.375.375.37--
Mar 6, 20255.375.375.375.375.37--
Mar 5, 20255.375.375.375.375.37--
Mar 4, 20255.375.375.375.375.37--
Mar 3, 20255.375.375.375.375.37--
Feb 28, 20255.375.375.375.375.37--
Feb 27, 20255.375.375.375.375.37--
Feb 26, 20255.375.375.375.375.37--
Feb 25, 20255.375.375.375.375.37--
Feb 24, 20255.375.375.375.375.37--
Feb 21, 20255.375.375.375.375.37-10
Feb 20, 20255.375.375.375.375.37--
Feb 19, 20255.375.375.375.375.37--
Feb 18, 20255.375.375.375.375.37--
Feb 14, 20255.375.375.375.375.37--
Feb 13, 20255.375.375.375.375.37--
Feb 12, 20255.375.375.375.375.37--
Feb 11, 20255.375.375.375.375.37--
Feb 10, 20255.375.375.375.375.37--
Feb 7, 20255.375.375.375.375.37--
Feb 6, 20255.375.375.375.375.37--
Feb 5, 20255.375.375.375.375.37--
Feb 4, 20255.375.375.375.375.37--
Feb 3, 20255.375.375.375.375.37--
Jan 31, 20255.375.375.375.375.37--
Jan 30, 20255.375.375.375.375.37--
Jan 29, 20255.375.375.375.375.37--
Jan 28, 20255.375.375.375.375.37--
Jan 27, 20255.375.375.375.375.37-70
Jan 24, 20255.375.375.375.375.37--
Jan 23, 20255.375.375.375.375.37--
Jan 22, 20255.185.425.185.375.375.62%3,065
Jan 21, 20255.095.095.095.095.08--
Jan 17, 20255.095.095.095.095.08--
Jan 16, 20255.095.095.095.095.08--