Mapfre, S.A. (MPFRY)
OTCMKTS
· Delayed Price · Currency is USD
5.09
0.00 (0.00%)
Jan 21, 2025, 3:00 PM EST
Mapfre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jan 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jan 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jan 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jan 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jan 13, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jan 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.49% | 100 |
| Jan 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 7, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 6, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 3, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jan 2, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 188 |
| Dec 31, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Dec 30, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Dec 27, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.36% | 2,901 |
| Dec 26, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Dec 24, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Dec 23, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Dec 20, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Dec 19, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Dec 18, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | 11 |
| Dec 17, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 9.15% | 110 |
| Dec 16, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -14.55% | 3,710 |
| Dec 13, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.63% | - |
| Dec 9, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.56% | 1 |
| Dec 6, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Dec 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.63% | - |
| Dec 4, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 99 |
| Dec 3, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.56% | 99 |
| Dec 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Nov 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Nov 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Nov 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 20, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | 1 |
| Nov 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 13, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 7, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 6, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Nov 1, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Oct 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Oct 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Oct 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Oct 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Oct 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | - |
| Oct 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - | 100 |
| Oct 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | -5.66% | 500 |
| Oct 21, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.68 | - | - |
| Oct 18, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.68 | - | 10 |
| Oct 17, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.68 | 1.92% | 1,100 |
| Oct 16, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.58 | - | - |
| Oct 15, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.58 | - | - |
| Oct 14, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.58 | 6.72% | 210 |
| Oct 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.23 | - | 100 |
| Oct 10, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.23 | - | - |
| Oct 9, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.23 | 4.08% | 1,000 |
| Oct 8, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.02 | -3.77% | 500 |
| Oct 7, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - | - |
| Oct 4, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - | - |
| Oct 3, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - | - |
| Oct 2, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - | - |
| Oct 1, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | - | - |
| Sep 30, 2024 | 5.39 | 5.39 | 5.16 | 5.35 | 5.22 | -0.71% | 12,002 |
| Sep 27, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.26 | - | - |
| Sep 26, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.26 | - | - |
| Sep 25, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.26 | -3.92% | 401 |
| Sep 24, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.47 | - | - |
| Sep 23, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.47 | 0.36% | 6,700 |
| Sep 20, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.45 | - | - |
| Sep 19, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.45 | -3.95% | 207 |
| Sep 18, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.67 | 17.69% | 6,200 |
| Sep 17, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.82 | - | - |
| Sep 16, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.82 | - | - |
| Sep 13, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.82 | - | - |
| Sep 12, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.82 | - | - |
| Sep 11, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.82 | - | - |
| Sep 10, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.82 | - | - |
| Sep 9, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.82 | -0.30% | 407 |
| Sep 6, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.84 | -1.78% | 210 |
| Sep 5, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | 5.43% | 600 |
| Sep 4, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | - | - |
| Sep 3, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | - | - |
| Aug 30, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | - | - |
| Aug 29, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | - | - |
| Aug 28, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | - | - |
| Aug 27, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | - | - |