Mapfre, S.A. (MPFRY)
OTCMKTS · Delayed Price · Currency is USD
8.55
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Mapfre Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 8.02% | 300 |
| Jul 30, 2025 | 8.00 | 8.00 | 7.92 | 7.92 | 7.92 | -8.07% | 3,400 |
| Jul 29, 2025 | 8.65 | 8.65 | 8.61 | 8.61 | 8.61 | 7.22% | 1,025 |
| Jul 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 25, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 23, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 22, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Jul 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.90% | 660 |
| Jul 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jul 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jul 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 4 |
| Jul 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 14 |
| Jul 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jul 11, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 660 |
| Jul 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.22% | 830 |
| Jul 9, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Jul 8, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Jul 7, 2025 | 8.00 | 8.09 | 8.00 | 8.09 | 8.09 | -0.61% | 13,165 |
| Jul 3, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Jul 2, 2025 | 7.77 | 8.14 | 7.77 | 8.14 | 8.14 | 2.87% | 416 |
| Jul 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jun 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jun 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jun 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jun 25, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jun 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jun 23, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Jun 20, 2025 | 8.01 | 8.01 | 7.91 | 7.91 | 7.91 | 5.09% | 13,164 |
| Jun 18, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Jun 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | 9 |
| Jun 16, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Jun 13, 2025 | 7.50 | 7.53 | 7.50 | 7.53 | 7.53 | - | 1,464 |
| Jun 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Jun 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Jun 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Jun 9, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | - |
| Jun 6, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - | 1 |
| Jun 5, 2025 | 7.70 | 7.70 | 7.53 | 7.53 | 7.53 | -2.21% | 1,513 |
| Jun 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -6.21% | 4,416 |
| Jun 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 100 |
| Jun 2, 2025 | 8.10 | 8.21 | 7.70 | 8.21 | 8.21 | 3.92% | 2,088 |
| May 30, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| May 29, 2025 | 8.21 | 8.21 | 7.90 | 7.90 | 7.90 | -3.46% | 5,000 |
| May 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| May 27, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7.97 | - | - |
| May 23, 2025 | 7.55 | 8.18 | 7.55 | 8.18 | 7.97 | 7.96% | 351 |
| May 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.39 | - | - |
| May 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.39 | - | - |