Mapfre, S.A. (MPFRY)
OTCMKTS · Delayed Price · Currency is USD
6.84
+0.71 (11.58%)
Apr 28, 2025, 9:30 AM EDT

Mapfre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20256.846.846.846.846.8411.58%1,000
Apr 25, 20256.136.136.136.136.13--
Apr 24, 20256.136.136.136.136.13--
Apr 23, 20256.136.136.136.136.13--
Apr 22, 20256.136.136.136.136.13--
Apr 21, 20256.136.136.136.136.13-3
Apr 17, 20256.136.136.136.136.136.61%1,500
Apr 16, 20255.755.755.755.755.75-15
Apr 15, 20255.755.755.755.755.75--
Apr 14, 20255.755.755.755.755.75--
Apr 11, 20255.755.755.755.755.75--
Apr 10, 20255.755.755.755.755.75--
Apr 9, 20255.755.755.755.755.75--
Apr 8, 20255.755.755.755.755.75--
Apr 7, 20255.755.755.755.755.75--
Apr 4, 20255.755.755.755.755.75--
Apr 3, 20255.755.755.755.755.75--
Apr 2, 20255.755.755.755.755.757.06%200
Apr 1, 20255.375.375.375.375.37--
Mar 31, 20255.375.375.375.375.37--
Mar 28, 20255.375.375.375.375.37--
Mar 27, 20255.375.375.375.375.37--
Mar 26, 20255.375.375.375.375.37--
Mar 25, 20255.375.375.375.375.37--
Mar 24, 20255.375.375.375.375.37--
Mar 21, 20255.375.375.375.375.37--
Mar 20, 20255.375.375.375.375.37--
Mar 19, 20255.375.375.375.375.37--
Mar 18, 20255.375.375.375.375.37--
Mar 17, 20255.375.375.375.375.37--
Mar 14, 20255.375.375.375.375.37--
Mar 13, 20255.375.375.375.375.37--
Mar 12, 20255.375.375.375.375.37--
Mar 11, 20255.375.375.375.375.37--
Mar 10, 20255.375.375.375.375.37--
Mar 7, 20255.375.375.375.375.37--
Mar 6, 20255.375.375.375.375.37--
Mar 5, 20255.375.375.375.375.37--
Mar 4, 20255.375.375.375.375.37--
Mar 3, 20255.375.375.375.375.37--
Feb 28, 20255.375.375.375.375.37--
Feb 27, 20255.375.375.375.375.37--
Feb 26, 20255.375.375.375.375.37--
Feb 25, 20255.375.375.375.375.37--
Feb 24, 20255.375.375.375.375.37--
Feb 21, 20255.375.375.375.375.37-10
Feb 20, 20255.375.375.375.375.37--
Feb 19, 20255.375.375.375.375.37--
Feb 18, 20255.375.375.375.375.37--
Feb 14, 20255.375.375.375.375.37--