McPhy Energy S.A. (MPHYF)

OTCMKTS · Delayed Price · Currency is USD

0.2300

+0.1488 (183.25%)

At close: Jun 25, 2025

McPhy Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	0.25	0.26	0.23	0.23	0.23	183.25%	18,500
Jun 24, 2025	0.08	0.08	0.08	0.08	0.08	31.39%	100
May 22, 2025	0.06	0.06	0.06	0.06	0.06	-92.73%	100
May 8, 2025	0.85	0.85	0.85	0.85	0.85	72.45%	1,000
May 5, 2025	0.49	0.49	0.49	0.49	0.49	2.47%	150
May 2, 2025	0.48	0.48	0.48	0.48	0.48	11.86%	200
Apr 24, 2025	0.43	0.43	0.43	0.43	0.43	-59.05%	360
Feb 21, 2025	1.05	1.05	1.05	1.05	1.05	13.33%	275
Jan 24, 2025	0.93	0.93	0.93	0.93	0.93	-20.68%	100