McPhy Energy S.A. (MPHYF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Jul 28, 2025

McPhy Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.000.000.000.000.00-99.96%221
Jun 25, 20250.250.260.230.230.23183.25%18,500
Jun 24, 20250.080.080.080.080.0831.39%100
May 22, 20250.060.060.060.060.06-92.73%100
May 8, 20250.850.850.850.850.8572.45%1,000
May 5, 20250.490.490.490.490.492.47%150
May 2, 20250.480.480.480.480.4811.86%200
Apr 24, 20250.430.430.430.430.43-59.05%360
Feb 21, 20251.051.051.051.051.0513.33%275