McPhy Energy S.A. (MPHYF)
OTCMKTS
· Delayed Price · Currency is USD
0.4929
+0.0119 (2.47%)
At close: May 5, 2025
McPhy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 11.86% | 200 |
| Apr 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -59.05% | 360 |
| Feb 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.33% | 275 |
| Jan 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -20.68% | 100 |