McPhy Energy S.A. (MPHYF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.2299 (-99.96%)
At close: Jul 28, 2025
McPhy Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 221 |
| Jun 25, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | 183.25% | 18,500 |
| Jun 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.39% | 100 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -92.73% | 100 |
| May 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 72.45% | 1,000 |
| May 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.47% | 150 |
| May 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 11.86% | 200 |
| Apr 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -59.05% | 360 |
| Feb 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.33% | 275 |