MetalQuest Mining Inc. (MQMIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0474
+0.0174 (58.00%)
At close: May 20, 2025
MetalQuest Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58.00% | 10,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.50% | 10,906 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.18% | 10,080 |
| Dec 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.88% | 266 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.06% | 4,000 |