Mercari, Inc. (MRCIF)
OTCMKTS
· Delayed Price · Currency is USD
17.00
-1.00 (-5.56%)
At close: May 22, 2025
Mercari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 100 |
| May 20, 2025 | 17.95 | 18.00 | 17.95 | 18.00 | 18.00 | 5.20% | 200 |
| May 7, 2025 | 16.80 | 17.11 | 16.80 | 17.11 | 17.11 | 3.76% | 600 |
| Mar 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 35.16% | 100 |