Mercari, Inc. (MRCIF)
OTCMKTS · Delayed Price · Currency is USD
15.88
0.00 (0.00%)
At close: Aug 5, 2025
Mercari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 3,100 |
| Jul 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -6.59% | 300 |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 100 |
| May 20, 2025 | 17.95 | 18.00 | 17.95 | 18.00 | 18.00 | 5.20% | 200 |
| May 7, 2025 | 16.80 | 17.11 | 16.80 | 17.11 | 17.11 | 3.76% | 600 |