Mercari, Inc. (MRCIF)
OTCMKTS · Delayed Price · Currency is USD
17.00
-1.00 (-5.56%)
At close: May 22, 2025

Mercari Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 26, 2020May 22, 2025Max ▾Nov '20Jan '21Nov '21Jan '22Mar '22May '22Jul '22Sep '22Jul '23Nov '23May '24May '25Nov '20Nov '20Jul '21Jul '21Jan '22Jan '22May '22May '22Mar '23Mar '23Jan '24Jan '24May '25May '25020.0040.0060.0017.00

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202517.0017.0017.0017.0017.00-5.56%100
May 20, 202517.9518.0017.9518.0018.005.20%200
May 7, 202516.8017.1116.8017.1117.113.76%600
Mar 14, 202516.4916.4916.4916.4916.4935.16%100