Martinrea International Inc. (MRETF)
OTCMKTS · Delayed Price · Currency is USD
7.59
+0.17 (2.29%)
Feb 11, 2026, 9:30 AM EST
Martinrea International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.50 | 7.59 | 7.50 | 7.59 | 7.59 | 2.29% | 311 |
| Feb 9, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 2.91% | 100 |
| Feb 6, 2026 | 7.26 | 7.26 | 7.21 | 7.21 | 7.21 | 1.41% | 700 |
| Feb 5, 2026 | 7.15 | 7.17 | 7.11 | 7.11 | 7.11 | -2.60% | 1,640 |
| Feb 4, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 1.60% | 2,200 |
| Feb 3, 2026 | 7.20 | 7.20 | 7.19 | 7.19 | 7.19 | 1.66% | 2,100 |
| Feb 2, 2026 | 6.69 | 7.10 | 6.69 | 7.07 | 7.07 | -0.45% | 2,800 |
| Jan 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% | 3,800 |
| Jan 28, 2026 | 7.13 | 7.15 | 7.11 | 7.12 | 7.12 | -1.79% | 3,482 |
| Jan 27, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | 0.42% | 2,100 |
| Jan 26, 2026 | 7.34 | 7.34 | 7.22 | 7.22 | 7.22 | -4.29% | 4,100 |
| Jan 22, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.61% | 500 |
| Jan 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.84% | 100 |
| Jan 20, 2026 | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | -0.96% | 1,000 |
| Jan 15, 2026 | 7.62 | 7.62 | 7.54 | 7.60 | 7.60 | -1.04% | 55,328 |
| Jan 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.67% | 200 |
| Jan 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | 280 |
| Jan 9, 2026 | 7.58 | 7.58 | 7.56 | 7.56 | 7.56 | -0.55% | 1,639 |
| Jan 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.30% | 1,000 |
| Jan 6, 2026 | 7.62 | 7.63 | 7.61 | 7.63 | 7.63 | 0.59% | 1,451 |
| Jan 2, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 1,300 |
| Dec 31, 2025 | 7.59 | 7.59 | 7.56 | 7.58 | 7.58 | -0.26% | 15,544 |
| Dec 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.56 | 1.95% | 1,600 |
| Dec 22, 2025 | 7.48 | 7.50 | 7.46 | 7.46 | 7.42 | -0.07% | 3,406 |
| Dec 19, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 7.42 | -0.77% | 5,100 |
| Dec 18, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | 1.39% | 1,000 |
| Dec 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.38 | 0.20% | 2,099 |
| Dec 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | -1.60% | 100 |
| Dec 15, 2025 | 7.51 | 7.54 | 7.51 | 7.52 | 7.48 | 0.53% | 9,750 |
| Dec 10, 2025 | 7.11 | 7.48 | 7.11 | 7.48 | 7.44 | 5.06% | 200 |
| Dec 9, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | 1.42% | 200 |
| Dec 4, 2025 | 7.01 | 7.02 | 7.01 | 7.02 | 6.99 | -1.89% | 700 |
| Dec 3, 2025 | 7.18 | 7.19 | 7.16 | 7.16 | 7.12 | -1.24% | 1,500 |
| Dec 2, 2025 | 7.19 | 7.25 | 7.18 | 7.25 | 7.21 | 1.19% | 1,151 |
| Dec 1, 2025 | 7.40 | 7.40 | 7.16 | 7.16 | 7.13 | -4.28% | 16,200 |
| Nov 28, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.44 | -0.13% | 101 |
| Nov 25, 2025 | 7.41 | 7.49 | 7.41 | 7.49 | 7.45 | 2.38% | 15,100 |
| Nov 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 2.38% | 2,057 |
| Nov 20, 2025 | 7.32 | 7.34 | 7.15 | 7.15 | 7.11 | -1.91% | 3,100 |
| Nov 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.25 | -0.88% | 500 |
| Nov 14, 2025 | 7.34 | 7.41 | 7.34 | 7.35 | 7.32 | 0.66% | 60,736 |
| Nov 12, 2025 | 7.47 | 7.47 | 7.25 | 7.30 | 7.27 | -1.43% | 15,680 |
| Nov 11, 2025 | 7.43 | 7.43 | 7.41 | 7.41 | 7.37 | 1.62% | 280 |
| Nov 7, 2025 | 7.22 | 7.29 | 7.21 | 7.29 | 7.26 | 0.55% | 7,500 |
| Nov 5, 2025 | 7.16 | 7.25 | 7.16 | 7.25 | 7.22 | 1.40% | 700 |
| Nov 4, 2025 | 7.13 | 7.15 | 7.13 | 7.15 | 7.12 | - | 4,810 |
| Oct 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | -1.38% | 100 |
| Oct 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | -0.30% | 100 |
| Oct 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | -1.06% | 152 |
| Oct 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | -0.03% | 600 |