Puranium Energy Ltd. (MREYF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0095 (31.15%)
At close: Jan 14, 2026
Puranium Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.15% | 23,000 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.79% | 10,000 |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.75% | 29,500 |
| Jun 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.70% | 17,000 |
| Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.55% | 66,000 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 66.36% | 15,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.67% | 180,000 |
| Mar 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,500 |
| Jul 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 625 |
| Apr 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.86% | 2,500 |
| Mar 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,000 |
| Mar 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.00% | 55,000 |
| Mar 14, 2024 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -99.89% | 57,000 |
| Mar 13, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | 1.00% | 1,000 |
| Mar 6, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -43.30% | 25,000 |
| Feb 29, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.11% | 6,000 |
| Feb 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 15,000 |
| Feb 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.73% | 10,000 |