Puranium Energy Ltd. (MREYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0411
0.00 (0.00%)
At close: Jun 17, 2025
Puranium Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.75% | 59,000 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.70% | 34,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.55% | 132,000 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 66.36% | 30,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.67% | 360,000 |