Route 109 Resources Inc. (MRIRF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.4555 (-85.06%)
At close: Jan 7, 2026
Route 109 Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -85.06% | 120 |
| Dec 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 656.36% | 2,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -38.22% | 3,793 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 273.29% | 125 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.37% | 360 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -83.60% | 355 |
| Apr 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.48% | 650 |
| Mar 7, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 51.80% | 475 |
| Jan 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -22.92% | 1,000 |
| Jan 9, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 24.14% | 799 |
| Dec 29, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.50% | 800 |
| Dec 13, 2023 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -47.64% | 150 |
| Nov 8, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.00% | 200 |
| Sep 21, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -26.47% | 1,000 |
| Sep 15, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.80% | 4,000 |
| Aug 14, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 125.23% | 2,000 |
| Jun 21, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -88.89% | 490 |
| May 30, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 185.43% | 14 |
| Mar 17, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -41.67% | 1,000 |
| Jan 5, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 76.47% | 10,000 |
| Oct 25, 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -45.12% | 1,000 |
| Sep 22, 2022 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 21.71% | 33 |
| May 16, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -53.09% | 33 |
| Mar 17, 2022 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.36% | 265 |
| Mar 9, 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 40.03% | 500 |
| Feb 1, 2022 | 0.70 | 0.76 | 0.70 | 0.76 | 0.76 | 8.14% | 10,460 |
| Jan 31, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 2,200 |
| Jan 25, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -34.09% | 1,060 |
| Dec 20, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,750 |
| Dec 15, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.63% | 600 |
| Dec 6, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.48% | 1,500 |
| Nov 30, 2021 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -6.31% | 6,544 |
| Nov 26, 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.31% | 2,000 |
| Nov 24, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.99% | 773 |
| Nov 10, 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.42% | 550 |
| Nov 8, 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.74% | 500 |
| Oct 28, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.58% | 1,500 |
| Oct 7, 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.46% | 147 |
| Sep 15, 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 800 |
| Sep 14, 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.08% | 2,200 |
| Sep 10, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.87% | 1,300 |
| Sep 1, 2021 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 1,500 |
| Aug 17, 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.11% | 1,850 |
| Aug 16, 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.74% | 200 |
| Aug 10, 2021 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -18.67% | 1,000 |
| Jul 30, 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -6.44% | 190 |
| Jul 26, 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 800 |
| Jul 15, 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.08% | 800 |
| Jul 14, 2021 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -11.13% | 2,265 |