Marky Corp. (MRKY)
OTCMKTS · Delayed Price · Currency is USD
0.1201
-0.2699 (-69.21%)
Jul 24, 2025, 4:00 PM EDT
Marky Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -69.21% | 275 |
| Jul 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 290.00% | 2,058 |
| Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 19,622 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -50.00% | 1,000 |
| Jul 18, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 488 |
| Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,500 |
| Jul 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 43 |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 100 |
| Jul 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jul 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 5 |
| Jun 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jun 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Jun 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -7.27% | 934 |
| Jun 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -45.54% | 100 |
| Jun 23, 2025 | 0.51 | 1.01 | 0.51 | 1.01 | 1.01 | -13.16% | 3,000 |
| Jun 20, 2025 | 3.00 | 3.00 | 1.16 | 1.16 | 1.16 | -61.23% | 4,000 |
| Jun 18, 2025 | 3.00 | 3.00 | 2.40 | 3.00 | 3.00 | 197.03% | 2,691 |
| Jun 17, 2025 | 1.00 | 7.00 | 1.00 | 1.01 | 1.01 | -63.67% | 34,021 |
| Jun 16, 2025 | 1.21 | 4.85 | 0.50 | 2.78 | 2.78 | - | 32,130 |
| Jun 13, 2025 | 21.05 | 21.05 | 1.50 | 2.78 | 2.78 | -86.79% | 32,130 |
| Jun 12, 2025 | 23.50 | 29.99 | 7.99 | 21.05 | 21.05 | -13.52% | 74,445 |
| Jun 11, 2025 | 23.85 | 24.34 | 23.50 | 24.34 | 24.34 | 1.42% | 118,637 |
| Jun 10, 2025 | 22.90 | 28.90 | 22.30 | 24.00 | 24.00 | 4.80% | 105,943 |
| Jun 9, 2025 | 23.00 | 23.88 | 22.50 | 22.90 | 22.90 | -2.55% | 110,003 |
| Jun 6, 2025 | 21.00 | 23.50 | 20.10 | 23.50 | 23.50 | 14.63% | 39,776 |
| Jun 5, 2025 | 19.80 | 20.50 | 19.50 | 20.50 | 20.50 | 2.50% | 108,934 |
| Jun 4, 2025 | 18.35 | 20.00 | 18.10 | 20.00 | 20.00 | 8.11% | 101,597 |
| Jun 3, 2025 | 20.87 | 20.87 | 18.50 | 18.50 | 18.50 | -4.64% | 53,833 |
| Jun 2, 2025 | 19.66 | 19.66 | 18.14 | 19.40 | 19.40 | 2.27% | 40,129 |
| May 30, 2025 | 22.25 | 27.00 | 18.00 | 18.97 | 18.97 | 1.44% | 29,652 |
| May 29, 2025 | 18.50 | 18.77 | 17.90 | 18.70 | 18.70 | 0.58% | 12,600 |
| May 28, 2025 | 17.95 | 18.59 | 17.95 | 18.59 | 18.59 | 3.98% | 2,810 |
| May 27, 2025 | 16.35 | 17.99 | 16.30 | 17.88 | 17.88 | 8.36% | 2,439 |
| May 23, 2025 | 16.35 | 37.64 | 16.30 | 16.50 | 16.50 | -2.31% | 17,002 |
| May 22, 2025 | 15.00 | 16.89 | 15.00 | 16.89 | 16.89 | 15.29% | 1,700 |
| May 21, 2025 | 15.25 | 15.25 | 14.50 | 14.65 | 14.65 | -2.33% | 14,732 |
| May 20, 2025 | 13.60 | 15.00 | 13.00 | 15.00 | 15.00 | 9.09% | 9,705 |
| May 19, 2025 | 13.00 | 14.00 | 12.00 | 13.75 | 13.75 | -0.36% | 3,100 |
| May 16, 2025 | 12.00 | 27.60 | 12.00 | 13.80 | 13.80 | 16.16% | 13,743 |
| May 15, 2025 | 12.67 | 12.67 | 11.87 | 11.88 | 11.88 | -6.24% | 4,978 |
| May 14, 2025 | 12.50 | 13.81 | 12.50 | 12.67 | 12.67 | 5.58% | 10,933 |