Marky Corp. (MRKY)
OTCMKTS · Delayed Price · Currency is USD
0.0012
+0.0001 (4.55%)
Dec 26, 2025, 12:23 PM EST
Marky Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 5,829 |
| Dec 31, 2025 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | -99.92% | 2,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 2,100 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,750 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 1,195 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 200 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 479 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 26,675 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 5,358 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.24% | 1,100 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -69.21% | 275 |
| Jul 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 290.00% | 2,058 |
| Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 19,622 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -50.00% | 1,000 |
| Jul 18, 2025 | 0.25 | 0.50 | 0.25 | 0.50 | 0.50 | - | 488 |
| Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,500 |