Skip to main content
Marky Corp. (MRKY)
OTCMKTS · Delayed Price · Currency is USD
16.50
-0.39 (-2.31%)
May 23, 2025, 4:00 PM EDT

Marky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202516.3517.9916.3017.8817.888.36%2,439
May 23, 202516.3537.6416.3016.5016.50-2.31%17,002
May 22, 202515.0016.8915.0016.8916.8915.29%1,700
May 21, 202515.2515.2514.5014.6514.65-2.33%14,732
May 20, 202513.6015.0013.0015.0015.009.09%9,705
May 19, 202513.0014.0012.0013.7513.75-0.36%3,100
May 16, 202512.0027.6012.0013.8013.8016.16%13,743
May 15, 202512.6712.6711.8711.8811.88-6.24%4,978
May 14, 202512.5013.8112.5012.6712.675.58%10,933
May 13, 202511.9112.5011.9012.0012.000.84%11,904
May 12, 202512.5012.5011.8011.9011.90-5.03%9,733
May 9, 202510.2312.5310.2312.5312.5322.36%14,443
May 8, 20259.0012.009.0010.2410.2412.04%8,392
May 7, 20258.509.148.509.149.146.65%2,500
May 6, 20257.148.577.148.578.579.31%1,300
May 5, 20258.508.507.847.847.84-7.76%3,500
May 2, 20258.508.508.508.508.506.25%800
May 1, 20258.0012.008.008.008.0033.33%6,600
Apr 30, 20255.886.005.886.006.002.04%29,004
Apr 29, 20256.006.005.885.885.8817.60%200
Apr 28, 20255.0010.005.005.005.00150.00%300
Apr 25, 20252.002.002.002.002.00--
Apr 24, 20252.002.002.002.002.00--
Apr 23, 20252.002.002.002.002.00--
Apr 22, 20252.002.002.002.002.00--
Apr 21, 20252.002.002.002.002.00--
Apr 17, 20252.002.002.002.002.00--
Apr 16, 20252.002.002.002.002.00--
Apr 15, 20252.002.002.002.002.00--
Apr 14, 20252.002.002.002.002.00--
Apr 11, 20252.002.002.002.002.00--
Apr 10, 20252.002.002.002.002.00--
Apr 9, 20252.002.002.002.002.00--
Apr 8, 20252.002.002.002.002.00--
Apr 7, 20252.002.002.002.002.00--
Apr 4, 20252.002.002.002.002.00--
Apr 3, 20252.002.002.002.002.00--
Apr 2, 20252.002.002.002.002.00--
Apr 1, 20252.002.002.002.002.00--
Mar 31, 20252.002.002.002.002.00--
Mar 28, 20252.002.002.002.002.00--
Mar 27, 20252.002.002.002.002.00--
Mar 26, 20252.002.002.002.002.00--
Mar 25, 20252.002.002.002.002.00--
Mar 24, 20252.002.002.002.002.00--
Mar 21, 20252.002.002.002.002.00--
Mar 20, 20252.002.002.002.002.00--
Mar 19, 20252.002.002.002.002.00--
Mar 18, 20252.002.002.002.002.00--
Mar 17, 20252.002.002.002.002.00--