Skip to main content
Marky Corp. (MRKY)
OTCMKTS · Delayed Price · Currency is USD
8.50
+0.50 (6.25%)
May 2, 2025, 4:00 PM EDT

Marky Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20258.508.508.508.508.506.25%800
May 1, 20258.0012.008.008.008.0033.33%6,600
Apr 30, 20255.886.005.886.006.002.04%29,004
Apr 29, 20256.006.005.885.885.8817.60%200
Apr 28, 20255.0010.005.005.005.00150.00%300
Apr 25, 20252.002.002.002.002.00--
Apr 24, 20252.002.002.002.002.00--
Apr 23, 20252.002.002.002.002.00--
Apr 22, 20252.002.002.002.002.00--
Apr 21, 20252.002.002.002.002.00--
Apr 17, 20252.002.002.002.002.00--
Apr 16, 20252.002.002.002.002.00--
Apr 15, 20252.002.002.002.002.00--
Apr 14, 20252.002.002.002.002.00--
Apr 11, 20252.002.002.002.002.00--
Apr 10, 20252.002.002.002.002.00--
Apr 9, 20252.002.002.002.002.00--
Apr 8, 20252.002.002.002.002.00--
Apr 7, 20252.002.002.002.002.00--
Apr 4, 20252.002.002.002.002.00--
Apr 3, 20252.002.002.002.002.00--
Apr 2, 20252.002.002.002.002.00--
Apr 1, 20252.002.002.002.002.00--
Mar 31, 20252.002.002.002.002.00--
Mar 28, 20252.002.002.002.002.00--
Mar 27, 20252.002.002.002.002.00--
Mar 26, 20252.002.002.002.002.00--
Mar 25, 20252.002.002.002.002.00--
Mar 24, 20252.002.002.002.002.00--
Mar 21, 20252.002.002.002.002.00--
Mar 20, 20252.002.002.002.002.00--
Mar 19, 20252.002.002.002.002.00--
Mar 18, 20252.002.002.002.002.00--
Mar 17, 20252.002.002.002.002.00--
Mar 14, 20252.002.002.002.002.00--
Mar 13, 20252.002.002.002.002.00--
Mar 12, 20252.002.002.002.002.00--
Mar 11, 20252.002.002.002.002.00--
Mar 7, 20252.002.002.002.002.00--
Mar 6, 20252.002.002.002.002.00--
Mar 5, 20252.002.002.002.002.00--
Mar 4, 20252.002.002.002.002.00--
Mar 3, 20252.002.002.002.002.00--
Feb 28, 20252.002.002.002.002.00--
Feb 27, 20252.002.002.002.002.00--
Feb 26, 20252.002.002.002.002.00--
Feb 25, 20252.002.002.002.002.00--
Feb 24, 20252.002.002.002.002.00--
Feb 21, 20252.002.002.002.002.00--
Feb 20, 20252.002.002.002.002.00--