Metatron, Inc. (MRNJ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (100.00%)
Aug 11, 2025, 1:03 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 500,000 |
| Aug 8, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,541,500 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 140,000 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 940,555 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Aug 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 10,309,000 |
| Aug 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,348,200 |
| Jul 31, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 760,000 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,292,857 |
| Jul 28, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 115,250 |
| Jul 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 999,000 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,444,618 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500,000 |
| Jul 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 51,546 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 420,100 |
| Jul 16, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 206,701 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,105,000 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,040,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,240,000 |
| Jul 10, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,900,000 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 5,478,703 |
| Jul 8, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,655,200 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,700,000 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,795,000 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 629,100 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,720,298 |
| Jun 18, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,505,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100,000 |
| Jun 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,182,174 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jun 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 4,201,099 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,700,000 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 338,000 |
| Jun 5, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 4,110,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 30,634,500 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,600 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |