Maritime Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	1.01	1.77	1.00	1.00	1.00	1.00%	8,437
Jun 18, 2025	0.08	0.08	0.08	0.08	0.08	-90.00%	25
Jun 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 16, 2025	0.82	0.82	0.82	0.82	0.82	-	25
Jun 13, 2025	0.89	0.89	0.62	0.82	0.82	-8.56%	3,381
Jun 12, 2025	0.62	0.90	0.62	0.90	0.90	50.00%	1,215
Jun 11, 2025	0.60	0.60	0.60	0.60	0.60	-	4,200
Jun 10, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	2,120
Jun 9, 2025	0.60	0.85	0.60	0.62	0.62	-17.33%	3,346
Jun 6, 2025	0.75	0.75	0.75	0.75	0.75	10.29%	4,600
Jun 5, 2025	0.68	0.89	0.68	0.68	0.68	-0.15%	10,793
Jun 4, 2025	0.90	0.90	0.68	0.68	0.68	0.44%	12,376
Jun 3, 2025	0.67	0.68	0.67	0.68	0.68	-5.31%	660
Jun 2, 2025	0.72	0.72	0.67	0.72	0.72	6.87%	4,543
May 30, 2025	0.85	0.85	0.67	0.67	0.67	-9.58%	10,301
May 29, 2025	0.74	0.74	0.74	0.74	0.74	9.78%	8,599
May 28, 2025	0.68	0.68	0.68	0.68	0.68	-	28
May 27, 2025	0.68	0.90	0.68	0.68	0.68	10.66%	23,000
May 23, 2025	0.80	0.80	0.61	0.61	0.61	-27.64%	14,366
May 22, 2025	0.84	0.84	0.72	0.84	0.84	-6.33%	4,427
May 21, 2025	0.90	0.90	0.80	0.90	0.90	2.62%	4,968
May 20, 2025	0.85	0.88	0.75	0.88	0.88	9.62%	2,150
May 19, 2025	0.80	0.90	0.60	0.80	0.80	-11.11%	10,350
May 16, 2025	0.90	0.90	0.90	0.90	0.90	18.42%	1,160
May 15, 2025	0.76	0.76	0.76	0.76	0.76	26.67%	450
May 14, 2025	0.60	0.67	0.60	0.60	0.60	-0.83%	1,028
May 13, 2025	0.60	0.74	0.60	0.61	0.61	-27.98%	2,285
May 12, 2025	0.90	0.90	0.64	0.84	0.84	-6.67%	7,870
May 9, 2025	0.90	0.90	0.88	0.90	0.90	2.74%	17,474
May 8, 2025	0.88	0.90	0.88	0.88	0.88	-0.90%	22,899
May 7, 2025	0.90	0.90	0.88	0.88	0.88	7.15%	9,240
May 6, 2025	0.90	0.90	0.83	0.83	0.83	3.12%	1,600
May 5, 2025	0.75	0.88	0.75	0.80	0.80	-8.57%	8,995
May 2, 2025	0.89	0.89	0.88	0.88	0.88	-2.78%	6,000
May 1, 2025	0.84	0.90	0.84	0.90	0.90	28.57%	6,000
Apr 30, 2025	0.71	0.71	0.70	0.70	0.70	20.69%	10,500
Apr 29, 2025	0.57	0.75	0.55	0.58	0.58	-27.50%	12,719
Apr 28, 2025	0.80	0.80	0.80	0.80	0.80	-	2,600
Apr 25, 2025	0.80	0.80	0.70	0.80	0.80	0.63%	5,200
Apr 24, 2025	0.70	0.83	0.70	0.80	0.80	-0.63%	19,733
Apr 23, 2025	0.60	0.83	0.60	0.80	0.80	5.68%	5,688
Apr 22, 2025	0.76	0.83	0.76	0.76	0.76	-7.12%	9,800
Apr 21, 2025	0.75	0.84	0.68	0.82	0.82	14.79%	7,799
Apr 17, 2025	0.73	0.84	0.55	0.71	0.71	1.43%	18,225
Apr 16, 2025	0.73	0.73	0.70	0.70	0.70	9.37%	17,369
Apr 15, 2025	0.73	0.73	0.64	0.64	0.64	-12.33%	4,763
Apr 14, 2025	0.73	0.73	0.73	0.73	0.73	15.14%	2,180
Apr 11, 2025	0.71	0.73	0.63	0.63	0.63	-15.35%	15,443
Apr 10, 2025	0.75	0.75	0.75	0.75	0.75	2.18%	1,850
Apr 9, 2025	0.73	0.73	0.73	0.73	0.73	-	-