Maritime Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.55	0.90	0.55	0.90	0.90	63.64%	7,478
Jul 17, 2025	0.55	0.55	0.55	0.55	0.55	57.14%	1,724
Jul 16, 2025	0.35	0.35	0.35	0.35	0.35	-62.77%	100
Jul 15, 2025	0.94	0.94	0.94	0.94	0.94	4.44%	1,600
Jul 14, 2025	0.87	0.91	0.87	0.90	0.90	4.65%	14,055
Jul 11, 2025	0.75	0.86	0.75	0.86	0.86	145.71%	13,908
Jul 10, 2025	0.87	0.87	0.35	0.35	0.35	-54.55%	24,926
Jul 9, 2025	0.77	0.77	0.77	0.77	0.77	-	950
Jul 8, 2025	0.84	0.84	0.77	0.77	0.77	-8.33%	780
Jul 7, 2025	0.91	0.91	0.84	0.84	0.84	-1.18%	500
Jul 3, 2025	0.85	0.85	0.85	0.85	0.85	-1.47%	500
Jul 2, 2025	0.90	0.90	0.77	0.86	0.86	-5.20%	10,050
Jul 1, 2025	0.86	0.91	0.86	0.91	0.91	8.98%	5,500
Jun 30, 2025	0.85	0.85	0.83	0.84	0.84	-8.24%	38,500
Jun 27, 2025	0.89	0.91	0.89	0.91	0.91	-2.15%	6,000
Jun 26, 2025	0.77	0.93	0.77	0.93	0.93	-	21,118
Jun 25, 2025	0.90	0.94	0.90	0.93	0.93	3.33%	19,453
Jun 24, 2025	1.05	1.05	0.80	0.90	0.90	7.00%	67,550
Jun 23, 2025	0.01	1.00	0.01	0.01	0.01	-98.88%	2,300
Jun 20, 2025	1.01	1.77	1.00	1.00	1.00	1.00%	8,437
Jun 18, 2025	0.08	0.08	0.08	0.08	0.08	-90.00%	25
Jun 17, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jun 16, 2025	0.82	0.82	0.82	0.82	0.82	-	25
Jun 13, 2025	0.89	0.89	0.62	0.82	0.82	-8.56%	3,381
Jun 12, 2025	0.62	0.90	0.62	0.90	0.90	50.00%	1,215
Jun 11, 2025	0.60	0.60	0.60	0.60	0.60	-	4,200
Jun 10, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	2,120
Jun 9, 2025	0.60	0.85	0.60	0.62	0.62	-17.33%	3,346
Jun 6, 2025	0.75	0.75	0.75	0.75	0.75	10.29%	4,600
Jun 5, 2025	0.68	0.89	0.68	0.68	0.68	-0.15%	10,793
Jun 4, 2025	0.90	0.90	0.68	0.68	0.68	0.44%	12,376
Jun 3, 2025	0.67	0.68	0.67	0.68	0.68	-5.31%	660
Jun 2, 2025	0.72	0.72	0.67	0.72	0.72	6.87%	4,543
May 30, 2025	0.85	0.85	0.67	0.67	0.67	-9.58%	10,301
May 29, 2025	0.74	0.74	0.74	0.74	0.74	9.78%	8,599
May 28, 2025	0.68	0.68	0.68	0.68	0.68	-	28
May 27, 2025	0.68	0.90	0.68	0.68	0.68	10.66%	23,000
May 23, 2025	0.80	0.80	0.61	0.61	0.61	-27.64%	14,366
May 22, 2025	0.84	0.84	0.72	0.84	0.84	-6.33%	4,427
May 21, 2025	0.90	0.90	0.80	0.90	0.90	2.62%	4,968
May 20, 2025	0.85	0.88	0.75	0.88	0.88	9.62%	2,150
May 19, 2025	0.80	0.90	0.60	0.80	0.80	-11.11%	10,350
May 16, 2025	0.90	0.90	0.90	0.90	0.90	18.42%	1,160
May 15, 2025	0.76	0.76	0.76	0.76	0.76	26.67%	450
May 14, 2025	0.60	0.67	0.60	0.60	0.60	-0.83%	1,028
May 13, 2025	0.60	0.74	0.60	0.61	0.61	-27.98%	2,285
May 12, 2025	0.90	0.90	0.64	0.84	0.84	-6.67%	7,870
May 9, 2025	0.90	0.90	0.88	0.90	0.90	2.74%	17,474
May 8, 2025	0.88	0.90	0.88	0.88	0.88	-0.90%	22,899
May 7, 2025	0.90	0.90	0.88	0.88	0.88	7.15%	9,240