Mirvac Group (MRVGF)
OTCMKTS
· Delayed Price · Currency is USD
1.340
0.00 (0.00%)
At close: Apr 23, 2025
Mirvac Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 45.24% | 76,095 |
| Apr 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -33.14% | 1,179 |
| Apr 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 45.26% | 57,327 |
| Apr 8, 2025 | 1.00 | 1.39 | 0.95 | 0.95 | 0.95 | -4.04% | 1,884 |
| Mar 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -30.28% | 2,245 |
| Mar 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 834 |
| Mar 19, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.34% | 569 |
| Mar 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.86% | 465 |
| Mar 17, 2025 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | 14.75% | 1,943 |
| Mar 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.15% | 13,530 |
| Mar 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 10.17% | 4,842 |
| Mar 7, 2025 | 1.00 | 1.44 | 1.00 | 1.18 | 1.18 | -13.24% | 21,751 |
| Mar 6, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 17,088 |
| Mar 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.51% | 108 |
| Mar 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 19.67% | 114 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.60% | 11,563 |
| Dec 17, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -15.03% | 785 |
| Nov 20, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.04% | 111,433 |