Mirvac Group (MRVGF)
OTCMKTS · Delayed Price · Currency is USD
1.360
+0.190 (16.24%)
At close: Dec 31, 2025
Mirvac Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 16.24% | 804 |
| Dec 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -10.00% | 3,897 |
| Dec 4, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | - | 248 |
| Dec 3, 2025 | 1.21 | 1.34 | 1.21 | 1.30 | 1.30 | - | 18,801 |
| Dec 2, 2025 | 1.34 | 1.34 | 1.21 | 1.30 | 1.30 | -3.70% | 43,566 |
| Dec 1, 2025 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | -10.60% | 1,666 |
| Nov 20, 2025 | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | -5.63% | 1,288 |
| Oct 30, 2025 | 1.72 | 1.72 | 1.60 | 1.60 | 1.60 | 7.02% | 783 |
| Aug 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.18% | 16,312 |
| Aug 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.05% | 5,785 |
| Aug 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 2.09% | 1,099 |
| Aug 8, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.33% | 2,923 |
| Jul 31, 2025 | 1.40 | 1.58 | 1.40 | 1.50 | 1.50 | 18.76% | 7,114 |
| Jul 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.59% | 3,698 |