Media Sentiment, Inc. (MSEZ)
OTCMKTS · Delayed Price · Currency is USD
0.0610
0.00 (0.00%)
At close: Aug 25, 2025
Media Sentiment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 466 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.86% | 10,000 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.38% | 810 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.85% | 2,942 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,000 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.20% | 26,666 |
| May 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.47% | 15,200 |
| May 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,000 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 416 |
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.60% | 16,869 |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.56% | 1,400 |
| Apr 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.22% | 1,000 |
| Apr 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.89% | 21,275 |
| Apr 1, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 14,800 |
| Mar 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 8,000 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -8.35% | 32,493 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,600 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -18.19% | 5,000 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22.45% | 2,000 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.90% | 7,500 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -14.62% | 3,000 |
| Mar 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 18,400 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.78% | 3,500 |